Prețurile metalelor pe Wed 09 September 2009
| Wed 09 September 2009 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 996.59 | 4.24 | 0.43% |
| Argint | 16.683 | 0.37 | 2.19% |
| Platina | 1286.5 | -2.00 | -0.16% |
| Paladiu | 291 | -3.00 | -1.03% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 8 September 2009
Prețurile metalelor pe Mon 7 September 2009
Prețurile metalelor pe Sun 6 September 2009
Prețurile metalelor pe Sat 5 September 2009
Prețurile metalelor pe Fri 4 September 2009
Prețurile metalelor pe Thu 3 September 2009
Prețurile metalelor pe Wed 2 September 2009
Prețurile metalelor pe Tue 1 September 2009
Prețurile metalelor pe Mon 31 August 2009
Prețurile metalelor pe Sun 30 August 2009
Prețurile de închidere ale metalelor prețioase pe Wed 09 September 2009
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 683.45 EUR | 11.44 EUR | 882.26 EUR | 199.56 EUR |
| USD | 996.59 USD | 16.68 USD | 1,286.50 USD | 291.00 USD |
| GBP | 598.50 GBP | 10.02 GBP | 772.60 GBP | 174.76 GBP |
| CHF | 1,034.98 CHF | 17.33 CHF | 1,336.06 CHF | 302.21 CHF |
| NOK | 5,927.29 NOK | 99.22 NOK | 7,651.55 NOK | 1,730.74 NOK |
| SEK | 6,970.81 SEK | 116.69 SEK | 8,998.63 SEK | 2,035.45 SEK |
| DKK | 5,087.80 DKK | 85.17 DKK | 6,567.85 DKK | 1,485.62 DKK |
| PLN | 2,833.28 PLN | 47.43 PLN | 3,657.48 PLN | 827.30 PLN |
| CAD | 1,073.47 CAD | 17.97 CAD | 1,385.74 CAD | 313.45 CAD |
| SGD | 1,419.71 SGD | 23.77 SGD | 1,833.16 SGD | 414.65 SGD |
| ZAR | 7,539.50 ZAR | 126.21 ZAR | 9,732.76 ZAR | 2,201.50 ZAR |
| MXN | 13,323.40 MXN | 223.03 MXN | 17,199.21 MXN | 3,890.38 MXN |
| THB | 33,902.00 THB | 567.52 THB | 43,764.16 THB | 9,899.24 THB |
| INR | 48,504.04 INR | 811.96 INR | 62,613.96 INR | 14,162.97 INR |
| CZK | 17,424.89 CZK | 291.69 CZK | 22,493.82 CZK | 5,087.99 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,722.18 HKD | 129.30 HKD | 9,971.07 HKD | 2,255.41 HKD |
| JPY | 91,426.00 JPY | 1,530.40 JPY | 118,022.22 JPY | 26,696.05 JPY |
| HUF | 185,204.29 HUF | 3,100.34 HUF | 239,080.59 HUF | 54,078.86 HUF |
| AUD | 1,153.51 AUD | 19.31 AUD | 1,489.07 AUD | 336.82 AUD |
| NZD | 1,415.61 NZD | 23.70 NZD | 1,827.41 NZD | 413.35 NZD |
| TRY | 1,492.55 TRY | 24.99 TRY | 1,926.74 TRY | 435.82 TRY |