Prețurile metalelor pe Wed 18 November 2009
| Wed 18 November 2009 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1144.46 | -1.04 | -0.09% |
| Argint | 18.539 | -0.04 | -0.19% |
| Platina | 1436 | -25.50 | -1.78% |
| Paladiu | 367.5 | -9.50 | -2.59% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 17 November 2009
Prețurile metalelor pe Mon 16 November 2009
Prețurile metalelor pe Sun 15 November 2009
Prețurile metalelor pe Sat 14 November 2009
Prețurile metalelor pe Fri 13 November 2009
Prețurile metalelor pe Thu 12 November 2009
Prețurile metalelor pe Wed 11 November 2009
Prețurile metalelor pe Tue 10 November 2009
Prețurile metalelor pe Mon 9 November 2009
Prețurile metalelor pe Sun 8 November 2009
Prețurile de închidere ale metalelor prețioase pe Wed 18 November 2009
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 766.78 EUR | 12.42 EUR | 962.11 EUR | 246.22 EUR |
| USD | 1,144.46 USD | 18.54 USD | 1,436.00 USD | 367.50 USD |
| GBP | 686.62 GBP | 11.12 GBP | 861.53 GBP | 220.48 GBP |
| CHF | 1,159.26 CHF | 18.78 CHF | 1,454.57 CHF | 372.25 CHF |
| NOK | 6,446.86 NOK | 104.43 NOK | 8,089.13 NOK | 2,070.16 NOK |
| SEK | 7,886.93 SEK | 127.76 SEK | 9,896.05 SEK | 2,532.59 SEK |
| DKK | 5,705.88 DKK | 92.43 DKK | 7,159.39 DKK | 1,832.23 DKK |
| PLN | 3,169.99 PLN | 51.35 PLN | 3,977.52 PLN | 1,017.92 PLN |
| CAD | 1,217.28 CAD | 19.72 CAD | 1,527.37 CAD | 390.88 CAD |
| SGD | 1,588.64 SGD | 25.73 SGD | 1,993.33 SGD | 510.13 SGD |
| ZAR | 8,626.12 ZAR | 139.73 ZAR | 10,823.53 ZAR | 2,769.95 ZAR |
| MXN | 14,947.35 MXN | 242.13 MXN | 18,755.04 MXN | 4,799.77 MXN |
| THB | 37,994.93 THB | 615.48 THB | 47,673.76 THB | 12,200.63 THB |
| INR | 53,526.39 INR | 867.07 INR | 67,161.72 INR | 17,187.98 INR |
| CZK | 19,675.60 CZK | 318.72 CZK | 24,687.77 CZK | 6,318.07 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,869.70 HKD | 143.68 HKD | 11,129.17 HKD | 2,848.17 HKD |
| JPY | 101,827.00 JPY | 1,649.40 JPY | 127,766.66 JPY | 32,697.95 JPY |
| HUF | 205,597.66 HUF | 3,330.46 HUF | 257,971.66 HUF | 66,019.91 HUF |
| AUD | 1,245.98 AUD | 20.18 AUD | 1,563.38 AUD | 400.10 AUD |
| NZD | 1,565.27 NZD | 25.36 NZD | 1,964.00 NZD | 502.63 NZD |
| TRY | 1,709.03 TRY | 27.68 TRY | 2,144.39 TRY | 548.79 TRY |