Prețurile metalelor pe Mon 22 February 2010
| Mon 22 February 2010 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1103.38 | -10.92 | -0.99% |
| Argint | 15.837 | -0.41 | -2.57% |
| Platina | 1509.5 | -17.50 | -1.16% |
| Paladiu | 434.5 | -3.50 | -0.81% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 21 February 2010
Prețurile metalelor pe Sat 20 February 2010
Prețurile metalelor pe Fri 19 February 2010
Prețurile metalelor pe Thu 18 February 2010
Prețurile metalelor pe Wed 17 February 2010
Prețurile metalelor pe Tue 16 February 2010
Prețurile metalelor pe Mon 15 February 2010
Prețurile metalelor pe Sun 14 February 2010
Prețurile metalelor pe Sat 13 February 2010
Prețurile metalelor pe Fri 12 February 2010
Prețurile de închidere ale metalelor prețioase pe Mon 22 February 2010
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 816.88 EUR | 11.72 EUR | 1,117.54 EUR | 321.68 EUR |
| USD | 1,103.38 USD | 15.84 USD | 1,509.50 USD | 434.50 USD |
| GBP | 715.34 GBP | 10.27 GBP | 978.64 GBP | 281.70 GBP |
| CHF | 1,196.00 CHF | 17.17 CHF | 1,636.24 CHF | 470.98 CHF |
| NOK | 6,573.54 NOK | 94.35 NOK | 8,993.06 NOK | 2,588.59 NOK |
| SEK | 8,017.99 SEK | 115.08 SEK | 10,969.16 SEK | 3,157.40 SEK |
| DKK | 6,079.66 DKK | 87.26 DKK | 8,317.39 DKK | 2,394.11 DKK |
| PLN | 3,264.52 PLN | 46.86 PLN | 4,466.08 PLN | 1,285.53 PLN |
| CAD | 1,165.68 CAD | 16.73 CAD | 1,594.79 CAD | 459.05 CAD |
| SGD | 1,556.66 SGD | 22.34 SGD | 2,129.62 SGD | 613.00 SGD |
| ZAR | 8,605.90 ZAR | 123.52 ZAR | 11,773.47 ZAR | 3,388.92 ZAR |
| MXN | 14,269.24 MXN | 204.81 MXN | 19,521.31 MXN | 5,619.08 MXN |
| THB | 36,509.74 THB | 524.03 THB | 49,947.85 THB | 14,377.17 THB |
| INR | 51,064.43 INR | 732.94 INR | 69,859.66 INR | 20,108.66 INR |
| CZK | 21,049.24 CZK | 302.12 CZK | 28,796.81 CZK | 8,288.98 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,564.69 HKD | 122.93 HKD | 11,717.09 HKD | 3,372.69 HKD |
| JPY | 99,540.00 JPY | 1,428.80 JPY | 136,182.56 JPY | 39,199.29 JPY |
| HUF | 220,990.46 HUF | 3,171.91 HUF | 302,330.21 HUF | 87,023.83 HUF |
| AUD | 1,237.94 AUD | 17.77 AUD | 1,693.59 AUD | 487.49 AUD |
| NZD | 1,594.27 NZD | 22.88 NZD | 2,181.07 NZD | 627.81 NZD |
| TRY | 1,711.97 TRY | 24.57 TRY | 2,342.09 TRY | 674.16 TRY |