Prețurile metalelor pe Sun 07 March 2010
| Sun 07 March 2010 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1123.59 | -11.26 | -1.00% |
| Argint | 17.249 | -0.10 | -0.56% |
| Platina | 1591 | 16.50 | 1.04% |
| Paladiu | 471.5 | -6.50 | -1.38% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 6 March 2010
Prețurile metalelor pe Fri 5 March 2010
Prețurile metalelor pe Thu 4 March 2010
Prețurile metalelor pe Wed 3 March 2010
Prețurile metalelor pe Tue 2 March 2010
Prețurile metalelor pe Mon 1 March 2010
Prețurile metalelor pe Sun 28 February 2010
Prețurile metalelor pe Sat 27 February 2010
Prețurile metalelor pe Fri 26 February 2010
Prețurile metalelor pe Thu 25 February 2010
Prețurile de închidere ale metalelor prețioase pe Sun 07 March 2010
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 824.09 EUR | 12.65 EUR | 1,166.91 EUR | 345.82 EUR |
| USD | 1,123.59 USD | 17.25 USD | 1,591.00 USD | 471.50 USD |
| GBP | 745.78 GBP | 11.45 GBP | 1,056.01 GBP | 312.95 GBP |
| CHF | 1,205.95 CHF | 18.51 CHF | 1,707.57 CHF | 506.05 CHF |
| NOK | 6,620.01 NOK | 101.63 NOK | 9,373.92 NOK | 2,778.00 NOK |
| SEK | 7,989.44 SEK | 122.65 SEK | 11,313.03 SEK | 3,352.67 SEK |
| DKK | 6,132.82 DKK | 94.15 DKK | 8,684.06 DKK | 2,573.56 DKK |
| PLN | 3,187.09 PLN | 48.93 PLN | 4,512.90 PLN | 1,337.42 PLN |
| CAD | 1,154.09 CAD | 17.72 CAD | 1,634.15 CAD | 484.29 CAD |
| SGD | 1,572.52 SGD | 24.14 SGD | 2,226.68 SGD | 659.89 SGD |
| ZAR | 8,298.13 ZAR | 127.39 ZAR | 11,750.12 ZAR | 3,482.20 ZAR |
| MXN | 14,248.00 MXN | 218.73 MXN | 20,175.12 MXN | 5,978.99 MXN |
| THB | 36,743.64 THB | 564.08 THB | 52,028.88 THB | 15,418.99 THB |
| INR | 51,162.67 INR | 785.43 INR | 72,446.19 INR | 21,469.75 INR |
| CZK | 21,113.59 CZK | 324.13 CZK | 29,896.78 CZK | 8,860.05 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,717.40 HKD | 133.83 HKD | 12,343.81 HKD | 3,658.14 HKD |
| JPY | 101,463.00 JPY | 1,557.80 JPY | 143,675.26 JPY | 42,578.81 JPY |
| HUF | 218,889.94 HUF | 3,360.33 HUF | 309,947.48 HUF | 91,854.33 HUF |
| AUD | 1,235.77 AUD | 18.97 AUD | 1,749.85 AUD | 518.58 AUD |
| NZD | 1,603.11 NZD | 24.61 NZD | 2,270.00 NZD | 672.73 NZD |
| TRY | 1,720.79 TRY | 26.42 TRY | 2,436.63 TRY | 722.11 TRY |