Prețurile metalelor pe Sun 04 April 2010
| Sun 04 April 2010 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1131.94 | 9.44 | 0.83% |
| Argint | 18.084 | 0.27 | 1.52% |
| Platina | 1705.5 | 33.50 | 1.96% |
| Paladiu | 507 | 15.00 | 2.96% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 3 April 2010
Prețurile metalelor pe Fri 2 April 2010
Prețurile metalelor pe Thu 1 April 2010
Prețurile metalelor pe Wed 31 March 2010
Prețurile metalelor pe Tue 30 March 2010
Prețurile metalelor pe Mon 29 March 2010
Prețurile metalelor pe Sun 28 March 2010
Prețurile metalelor pe Sat 27 March 2010
Prețurile metalelor pe Fri 26 March 2010
Prețurile metalelor pe Thu 25 March 2010
Prețurile de închidere ale metalelor prețioase pe Sun 04 April 2010
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 839.49 EUR | 13.41 EUR | 1,264.85 EUR | 376.01 EUR |
| USD | 1,131.94 USD | 18.08 USD | 1,705.50 USD | 507.00 USD |
| GBP | 740.09 GBP | 11.82 GBP | 1,115.06 GBP | 331.48 GBP |
| CHF | 1,202.47 CHF | 19.21 CHF | 1,811.72 CHF | 538.58 CHF |
| NOK | 6,726.58 NOK | 107.46 NOK | 10,134.97 NOK | 3,012.86 NOK |
| SEK | 8,126.84 SEK | 129.84 SEK | 12,244.76 SEK | 3,640.04 SEK |
| DKK | 6,250.54 DKK | 99.86 DKK | 9,417.72 DKK | 2,799.64 DKK |
| PLN | 3,226.43 PLN | 51.55 PLN | 4,861.27 PLN | 1,445.13 PLN |
| CAD | 1,134.53 CAD | 18.13 CAD | 1,709.34 CAD | 508.14 CAD |
| SGD | 1,581.54 SGD | 25.27 SGD | 2,382.92 SGD | 708.38 SGD |
| ZAR | 8,183.34 ZAR | 130.74 ZAR | 12,329.88 ZAR | 3,665.35 ZAR |
| MXN | 13,865.42 MXN | 221.52 MXN | 20,891.10 MXN | 6,210.37 MXN |
| THB | 36,663.54 THB | 585.74 THB | 55,241.15 THB | 16,421.73 THB |
| INR | 50,529.80 INR | 807.27 INR | 76,133.52 INR | 22,632.48 INR |
| CZK | 21,276.40 CZK | 339.91 CZK | 32,057.26 CZK | 9,529.77 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,790.32 HKD | 140.44 HKD | 13,244.42 HKD | 3,937.21 HKD |
| JPY | 106,821.00 JPY | 1,706.60 JPY | 160,942.92 JPY | 47,844.07 JPY |
| HUF | 222,188.50 HUF | 3,549.71 HUF | 334,772.60 HUF | 99,519.03 HUF |
| AUD | 1,228.54 AUD | 19.63 AUD | 1,851.07 AUD | 550.27 AUD |
| NZD | 1,609.84 NZD | 25.72 NZD | 2,425.55 NZD | 721.05 NZD |
| TRY | 1,706.97 TRY | 27.27 TRY | 2,571.89 TRY | 764.56 TRY |