Prețurile metalelor pe Thu 08 April 2010
| Thu 08 April 2010 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1161.94 | 11.37 | 0.98% |
| Argint | 18.407 | 0.30 | 1.65% |
| Platina | 1724 | 10.50 | 0.61% |
| Paladiu | 512.5 | 10.50 | 2.05% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 7 April 2010
Prețurile metalelor pe Tue 6 April 2010
Prețurile metalelor pe Mon 5 April 2010
Prețurile metalelor pe Sun 4 April 2010
Prețurile metalelor pe Sat 3 April 2010
Prețurile metalelor pe Fri 2 April 2010
Prețurile metalelor pe Thu 1 April 2010
Prețurile metalelor pe Wed 31 March 2010
Prețurile metalelor pe Tue 30 March 2010
Prețurile metalelor pe Mon 29 March 2010
Prețurile de închidere ale metalelor prețioase pe Thu 08 April 2010
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 860.76 EUR | 13.64 EUR | 1,277.12 EUR | 379.65 EUR |
| USD | 1,161.94 USD | 18.41 USD | 1,724.00 USD | 512.50 USD |
| GBP | 755.94 GBP | 11.97 GBP | 1,121.61 GBP | 333.42 GBP |
| CHF | 1,238.43 CHF | 19.62 CHF | 1,837.47 CHF | 546.23 CHF |
| NOK | 6,858.97 NOK | 108.66 NOK | 10,176.82 NOK | 3,025.30 NOK |
| SEK | 8,365.46 SEK | 132.52 SEK | 12,412.04 SEK | 3,689.77 SEK |
| DKK | 6,406.46 DKK | 101.49 DKK | 9,505.43 DKK | 2,825.71 DKK |
| PLN | 3,332.14 PLN | 52.79 PLN | 4,943.98 PLN | 1,469.72 PLN |
| CAD | 1,165.11 CAD | 18.46 CAD | 1,728.64 CAD | 513.88 CAD |
| SGD | 1,614.99 SGD | 25.58 SGD | 2,396.20 SGD | 712.33 SGD |
| ZAR | 8,429.20 ZAR | 133.53 ZAR | 12,506.62 ZAR | 3,717.89 ZAR |
| MXN | 14,161.50 MXN | 224.34 MXN | 21,011.78 MXN | 6,246.25 MXN |
| THB | 37,463.27 THB | 593.48 THB | 55,585.21 THB | 16,524.03 THB |
| INR | 51,514.61 INR | 816.07 INR | 76,433.54 INR | 22,721.69 INR |
| CZK | 21,689.49 CZK | 343.60 CZK | 32,181.25 CZK | 9,566.64 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,011.79 HKD | 142.76 HKD | 13,371.02 HKD | 3,974.85 HKD |
| JPY | 108,270.00 JPY | 1,715.20 JPY | 160,642.32 JPY | 47,754.75 JPY |
| HUF | 229,845.68 HUF | 3,641.13 HUF | 341,027.89 HUF | 101,378.65 HUF |
| AUD | 1,245.28 AUD | 19.73 AUD | 1,847.64 AUD | 549.26 AUD |
| NZD | 1,622.51 NZD | 25.70 NZD | 2,407.35 NZD | 715.64 NZD |
| TRY | 1,729.79 TRY | 27.40 TRY | 2,566.54 TRY | 762.96 TRY |