Prețurile metalelor pe Tue 20 April 2010
| Tue 20 April 2010 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1146.69 | 5.91 | 0.52% |
| Argint | 18.077 | 0.24 | 1.34% |
| Platina | 1737 | 19.50 | 1.12% |
| Paladiu | 568 | 16.50 | 2.90% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 19 April 2010
Prețurile metalelor pe Sun 18 April 2010
Prețurile metalelor pe Sat 17 April 2010
Prețurile metalelor pe Fri 16 April 2010
Prețurile metalelor pe Thu 15 April 2010
Prețurile metalelor pe Wed 14 April 2010
Prețurile metalelor pe Tue 13 April 2010
Prețurile metalelor pe Mon 12 April 2010
Prețurile metalelor pe Sun 11 April 2010
Prețurile metalelor pe Sat 10 April 2010
Prețurile de închidere ale metalelor prețioase pe Tue 20 April 2010
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 856.38 EUR | 13.50 EUR | 1,297.26 EUR | 424.20 EUR |
| USD | 1,146.69 USD | 18.08 USD | 1,737.00 USD | 568.00 USD |
| GBP | 744.10 GBP | 11.73 GBP | 1,127.15 GBP | 368.58 GBP |
| CHF | 1,227.49 CHF | 19.35 CHF | 1,859.39 CHF | 608.02 CHF |
| NOK | 6,775.16 NOK | 106.81 NOK | 10,262.98 NOK | 3,356.00 NOK |
| SEK | 8,236.89 SEK | 129.85 SEK | 12,477.20 SEK | 4,080.05 SEK |
| DKK | 6,373.18 DKK | 100.47 DKK | 9,654.05 DKK | 3,156.88 DKK |
| PLN | 3,308.82 PLN | 52.16 PLN | 5,012.18 PLN | 1,638.99 PLN |
| CAD | 1,146.38 CAD | 18.07 CAD | 1,736.53 CAD | 567.85 CAD |
| SGD | 1,574.02 SGD | 24.81 SGD | 2,384.31 SGD | 779.67 SGD |
| ZAR | 8,488.96 ZAR | 133.82 ZAR | 12,859.03 ZAR | 4,204.91 ZAR |
| MXN | 13,965.16 MXN | 220.15 MXN | 21,154.35 MXN | 6,917.48 MXN |
| THB | 36,918.83 THB | 582.01 THB | 55,924.45 THB | 18,287.33 THB |
| INR | 51,102.24 INR | 805.60 INR | 77,409.41 INR | 25,312.92 INR |
| CZK | 21,640.83 CZK | 341.16 CZK | 32,781.41 CZK | 10,719.54 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,902.53 HKD | 140.34 HKD | 13,485.51 HKD | 4,409.77 HKD |
| JPY | 106,850.00 JPY | 1,684.60 JPY | 161,864.08 JPY | 52,929.65 JPY |
| HUF | 225,903.66 HUF | 3,561.26 HUF | 342,197.69 HUF | 111,898.84 HUF |
| AUD | 1,237.21 AUD | 19.50 AUD | 1,874.11 AUD | 612.84 AUD |
| NZD | 1,615.53 NZD | 25.47 NZD | 2,447.20 NZD | 800.24 NZD |
| TRY | 1,699.81 TRY | 26.80 TRY | 2,574.86 TRY | 841.98 TRY |