Prețurile metalelor pe Sat 01 May 2010
| Sat 01 May 2010 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1179.1 | 0.00 | 0.00% |
| Argint | 18.652 | 0.00 | 0.00% |
| Platina | 1742 | 0.00 | 0.00% |
| Paladiu | 550.5 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Fri 30 April 2010
Prețurile metalelor pe Thu 29 April 2010
Prețurile metalelor pe Wed 28 April 2010
Prețurile metalelor pe Tue 27 April 2010
Prețurile metalelor pe Mon 26 April 2010
Prețurile metalelor pe Sun 25 April 2010
Prețurile metalelor pe Sat 24 April 2010
Prețurile metalelor pe Fri 23 April 2010
Prețurile metalelor pe Thu 22 April 2010
Prețurile metalelor pe Wed 21 April 2010
Prețurile de închidere ale metalelor prețioase pe Sat 01 May 2010
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 882.91 EUR | 13.97 EUR | 1,304.38 EUR | 412.21 EUR |
| USD | 1,179.10 USD | 18.65 USD | 1,742.00 USD | 550.50 USD |
| GBP | 769.40 GBP | 12.17 GBP | 1,136.72 GBP | 359.22 GBP |
| CHF | 1,265.89 CHF | 20.03 CHF | 1,870.23 CHF | 591.02 CHF |
| NOK | 6,935.02 NOK | 109.70 NOK | 10,245.78 NOK | 3,237.83 NOK |
| SEK | 8,511.59 SEK | 134.64 SEK | 12,575.01 SEK | 3,973.91 SEK |
| DKK | 6,570.18 DKK | 103.93 DKK | 9,706.77 DKK | 3,067.50 DKK |
| PLN | 3,462.31 PLN | 54.77 PLN | 5,115.21 PLN | 1,616.49 PLN |
| CAD | 1,199.73 CAD | 18.98 CAD | 1,772.49 CAD | 560.13 CAD |
| SGD | 1,616.51 SGD | 25.57 SGD | 2,388.16 SGD | 754.70 SGD |
| ZAR | 8,694.62 ZAR | 137.54 ZAR | 12,845.42 ZAR | 4,059.36 ZAR |
| MXN | 14,481.65 MXN | 229.08 MXN | 21,395.16 MXN | 6,761.21 MXN |
| THB | 38,161.57 THB | 603.67 THB | 56,379.83 THB | 17,816.93 THB |
| INR | 52,570.17 INR | 831.60 INR | 77,667.07 INR | 24,544.04 INR |
| CZK | 22,607.00 CZK | 357.62 CZK | 33,399.54 CZK | 10,554.79 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,154.48 HKD | 144.81 HKD | 13,524.77 HKD | 4,274.04 HKD |
| JPY | 110,682.00 JPY | 1,751.20 JPY | 163,521.54 JPY | 51,675.44 JPY |
| HUF | 237,001.46 HUF | 3,749.09 HUF | 350,145.48 HUF | 110,651.60 HUF |
| AUD | 1,276.40 AUD | 20.19 AUD | 1,885.83 AUD | 595.95 AUD |
| NZD | 1,620.67 NZD | 25.64 NZD | 2,394.37 NZD | 756.66 NZD |
| TRY | 1,753.14 TRY | 27.73 TRY | 2,590.09 TRY | 818.51 TRY |