Prețurile metalelor pe Thu 19 August 2010
| Thu 19 August 2010 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1228.01 | -4.04 | -0.33% |
| Argint | 18.01 | -0.29 | -1.61% |
| Platina | 1513.5 | -12.00 | -0.79% |
| Paladiu | 476.5 | -8.50 | -1.78% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 18 August 2010
Prețurile metalelor pe Tue 17 August 2010
Prețurile metalelor pe Mon 16 August 2010
Prețurile metalelor pe Sun 15 August 2010
Prețurile metalelor pe Sat 14 August 2010
Prețurile metalelor pe Fri 13 August 2010
Prețurile metalelor pe Thu 12 August 2010
Prețurile metalelor pe Wed 11 August 2010
Prețurile metalelor pe Tue 10 August 2010
Prețurile metalelor pe Mon 9 August 2010
Prețurile de închidere ale metalelor prețioase pe Thu 19 August 2010
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 966.07 EUR | 14.17 EUR | 1,190.65 EUR | 374.86 EUR |
| USD | 1,228.01 USD | 18.01 USD | 1,513.50 USD | 476.50 USD |
| GBP | 790.59 GBP | 11.60 GBP | 974.38 GBP | 306.77 GBP |
| CHF | 1,269.70 CHF | 18.62 CHF | 1,564.88 CHF | 492.68 CHF |
| NOK | 7,656.10 NOK | 112.28 NOK | 9,436.01 NOK | 2,970.77 NOK |
| SEK | 9,108.74 SEK | 133.59 SEK | 11,226.36 SEK | 3,534.43 SEK |
| DKK | 7,197.62 DKK | 105.56 DKK | 8,870.94 DKK | 2,792.87 DKK |
| PLN | 3,841.94 PLN | 56.35 PLN | 4,735.12 PLN | 1,490.77 PLN |
| CAD | 1,286.31 CAD | 18.86 CAD | 1,585.35 CAD | 499.12 CAD |
| SGD | 1,665.33 SGD | 24.42 SGD | 2,052.53 SGD | 646.21 SGD |
| ZAR | 8,989.60 ZAR | 131.84 ZAR | 11,079.52 ZAR | 3,488.20 ZAR |
| MXN | 15,682.06 MXN | 229.99 MXN | 19,327.85 MXN | 6,085.05 MXN |
| THB | 38,716.70 THB | 567.82 THB | 47,717.63 THB | 15,023.09 THB |
| INR | 57,501.57 INR | 843.32 INR | 70,869.64 INR | 22,312.11 INR |
| CZK | 24,009.14 CZK | 352.12 CZK | 29,590.83 CZK | 9,316.18 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,546.73 HKD | 140.01 HKD | 11,766.18 HKD | 3,704.38 HKD |
| JPY | 105,138.00 JPY | 1,541.90 JPY | 129,575.28 JPY | 40,794.59 JPY |
| HUF | 269,128.22 HUF | 3,947.04 HUF | 331,695.63 HUF | 104,428.79 HUF |
| AUD | 1,373.76 AUD | 20.15 AUD | 1,693.20 AUD | 533.08 AUD |
| NZD | 1,737.72 NZD | 25.49 NZD | 2,141.70 NZD | 674.28 NZD |
| TRY | 1,861.68 TRY | 27.30 TRY | 2,294.48 TRY | 722.38 TRY |