Prețurile metalelor pe Fri 26 November 2010
| Fri 26 November 2010 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1363.33 | -0.21 | -0.02% |
| Argint | 26.707 | 0.00 | 0.00% |
| Platina | 1648 | 4.50 | 0.27% |
| Paladiu | 680.5 | 3.00 | 0.44% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 25 November 2010
Prețurile metalelor pe Wed 24 November 2010
Prețurile metalelor pe Tue 23 November 2010
Prețurile metalelor pe Mon 22 November 2010
Prețurile metalelor pe Sun 21 November 2010
Prețurile metalelor pe Sat 20 November 2010
Prețurile metalelor pe Fri 19 November 2010
Prețurile metalelor pe Thu 18 November 2010
Prețurile metalelor pe Wed 17 November 2010
Prețurile metalelor pe Tue 16 November 2010
Prețurile de închidere ale metalelor prețioase pe Fri 26 November 2010
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,029.58 EUR | 20.17 EUR | 1,244.55 EUR | 513.91 EUR |
| USD | 1,363.33 USD | 26.71 USD | 1,648.00 USD | 680.50 USD |
| GBP | 874.59 GBP | 17.13 GBP | 1,057.22 GBP | 436.55 GBP |
| CHF | 1,368.12 CHF | 26.80 CHF | 1,653.78 CHF | 682.89 CHF |
| NOK | 8,394.51 NOK | 164.44 NOK | 10,147.33 NOK | 4,190.08 NOK |
| SEK | 9,545.33 SEK | 186.99 SEK | 11,538.44 SEK | 4,764.51 SEK |
| DKK | 7,674.96 DKK | 150.35 DKK | 9,277.53 DKK | 3,830.92 DKK |
| PLN | 4,156.47 PLN | 81.42 PLN | 5,024.36 PLN | 2,074.68 PLN |
| CAD | 1,392.48 CAD | 27.28 CAD | 1,683.23 CAD | 695.05 CAD |
| SGD | 1,799.05 SGD | 35.24 SGD | 2,174.70 SGD | 897.99 SGD |
| ZAR | 9,750.28 ZAR | 191.00 ZAR | 11,786.18 ZAR | 4,866.81 ZAR |
| MXN | 17,020.25 MXN | 333.42 MXN | 20,574.16 MXN | 8,495.58 MXN |
| THB | 41,254.37 THB | 808.15 THB | 49,868.48 THB | 20,591.93 THB |
| INR | 62,754.08 INR | 1,229.32 INR | 75,857.44 INR | 31,323.42 INR |
| CZK | 25,468.31 CZK | 498.91 CZK | 30,786.22 CZK | 12,712.39 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,584.21 HKD | 207.34 HKD | 12,794.25 HKD | 5,283.06 HKD |
| JPY | 114,565.00 JPY | 2,244.20 JPY | 138,486.38 JPY | 57,184.46 JPY |
| HUF | 288,323.85 HUF | 5,648.13 HUF | 348,527.28 HUF | 143,915.54 HUF |
| AUD | 1,413.41 AUD | 27.69 AUD | 1,708.53 AUD | 705.50 AUD |
| NZD | 1,818.02 NZD | 35.61 NZD | 2,197.63 NZD | 907.45 NZD |
| TRY | 2,027.48 TRY | 39.72 TRY | 2,450.82 TRY | 1,012.01 TRY |