Prețurile metalelor pe Thu 17 February 2011
| Thu 17 February 2011 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1390.11 | 6.10 | 0.44% |
| Argint | 32.65 | 0.89 | 2.74% |
| Platina | 1845.5 | 7.00 | 0.38% |
| Paladiu | 855 | 13.00 | 1.52% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 16 February 2011
Prețurile metalelor pe Tue 15 February 2011
Prețurile metalelor pe Mon 14 February 2011
Prețurile metalelor pe Sun 13 February 2011
Prețurile metalelor pe Sat 12 February 2011
Prețurile metalelor pe Fri 11 February 2011
Prețurile metalelor pe Thu 10 February 2011
Prețurile metalelor pe Wed 9 February 2011
Prețurile metalelor pe Tue 8 February 2011
Prețurile metalelor pe Mon 7 February 2011
Prețurile de închidere ale metalelor prețioase pe Thu 17 February 2011
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,015.20 EUR | 23.84 EUR | 1,347.76 EUR | 624.40 EUR |
| USD | 1,390.11 USD | 32.65 USD | 1,845.50 USD | 855.00 USD |
| GBP | 855.26 GBP | 20.09 GBP | 1,135.44 GBP | 526.04 GBP |
| CHF | 1,312.95 CHF | 30.84 CHF | 1,743.06 CHF | 807.54 CHF |
| NOK | 7,878.43 NOK | 185.04 NOK | 10,459.35 NOK | 4,845.70 NOK |
| SEK | 8,882.41 SEK | 208.62 SEK | 11,792.23 SEK | 5,463.21 SEK |
| DKK | 7,568.25 DKK | 177.76 DKK | 10,047.55 DKK | 4,654.92 DKK |
| PLN | 3,976.27 PLN | 93.39 PLN | 5,278.87 PLN | 2,445.64 PLN |
| CAD | 1,371.71 CAD | 32.22 CAD | 1,821.07 CAD | 843.68 CAD |
| SGD | 1,770.60 SGD | 41.59 SGD | 2,350.63 SGD | 1,089.02 SGD |
| ZAR | 9,928.86 ZAR | 233.20 ZAR | 13,181.48 ZAR | 6,106.84 ZAR |
| MXN | 16,719.59 MXN | 392.70 MXN | 22,196.81 MXN | 10,283.54 MXN |
| THB | 42,497.05 THB | 998.14 THB | 56,418.78 THB | 26,138.21 THB |
| INR | 62,992.83 INR | 1,479.53 INR | 83,628.83 INR | 38,744.33 INR |
| CZK | 24,806.79 CZK | 582.65 CZK | 32,933.32 CZK | 15,257.65 CZK |
| CNH | 9,105.22 CNH | 213.86 CNH | 12,088.03 CNH | 5,600.25 CNH |
| HKD | 10,821.80 HKD | 254.18 HKD | 14,366.94 HKD | 6,656.05 HKD |
| JPY | 115,632.00 JPY | 2,715.80 JPY | 153,508.69 JPY | 71,118.90 JPY |
| HUF | 274,093.55 HUF | 6,437.73 HUF | 363,884.62 HUF | 168,583.77 HUF |
| AUD | 1,370.11 AUD | 32.18 AUD | 1,818.94 AUD | 842.70 AUD |
| NZD | 1,825.13 NZD | 42.87 NZD | 2,423.03 NZD | 1,122.56 NZD |
| TRY | 2,193.19 TRY | 51.51 TRY | 2,911.66 TRY | 1,348.94 TRY |