Prețurile metalelor pe Thu 23 February 2012
| Thu 23 February 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1772.413 | -8.26 | -0.47% |
| Argint | 35.39518 | 0.04 | 0.10% |
| Platina | 1719.5 | -3.00 | -0.17% |
| Paladiu | 716.5 | -2.50 | -0.35% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 22 February 2012
Prețurile metalelor pe Tue 21 February 2012
Prețurile metalelor pe Mon 20 February 2012
Prețurile metalelor pe Sun 19 February 2012
Prețurile metalelor pe Sat 18 February 2012
Prețurile metalelor pe Fri 17 February 2012
Prețurile metalelor pe Thu 16 February 2012
Prețurile metalelor pe Wed 15 February 2012
Prețurile metalelor pe Tue 14 February 2012
Prețurile metalelor pe Mon 13 February 2012
Prețurile de închidere ale metalelor prețioase pe Thu 23 February 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,317.88 EUR | 26.32 EUR | 1,278.53 EUR | 532.75 EUR |
| USD | 1,772.41 USD | 35.40 USD | 1,719.50 USD | 716.50 USD |
| GBP | 1,116.66 GBP | 22.30 GBP | 1,083.33 GBP | 451.41 GBP |
| CHF | 1,588.22 CHF | 31.72 CHF | 1,540.81 CHF | 642.04 CHF |
| NOK | 9,878.69 NOK | 197.28 NOK | 9,583.77 NOK | 3,993.47 NOK |
| SEK | 11,623.04 SEK | 232.11 SEK | 11,276.05 SEK | 4,698.63 SEK |
| DKK | 9,799.41 DKK | 195.69 DKK | 9,506.86 DKK | 3,961.42 DKK |
| PLN | 5,487.36 PLN | 109.58 PLN | 5,323.54 PLN | 2,218.27 PLN |
| CAD | 1,771.35 CAD | 35.38 CAD | 1,718.47 CAD | 716.07 CAD |
| SGD | 2,225.78 SGD | 44.45 SGD | 2,159.26 SGD | 899.74 SGD |
| ZAR | 13,467.59 ZAR | 268.95 ZAR | 13,065.53 ZAR | 5,444.29 ZAR |
| MXN | 22,870.10 MXN | 456.72 MXN | 22,187.34 MXN | 9,245.26 MXN |
| THB | 53,741.33 THB | 1,073.22 THB | 52,136.96 THB | 21,725.00 THB |
| INR | 87,468.58 INR | 1,746.75 INR | 84,857.33 INR | 35,359.28 INR |
| CZK | 32,953.23 CZK | 658.08 CZK | 31,969.46 CZK | 13,321.38 CZK |
| CNH | 11,160.88 CNH | 222.88 CNH | 10,827.69 CNH | 4,511.80 CNH |
| HKD | 13,743.88 HKD | 274.47 HKD | 13,333.67 HKD | 5,556.02 HKD |
| JPY | 143,918.00 JPY | 2,873.90 JPY | 139,623.40 JPY | 58,179.80 JPY |
| HUF | 383,677.79 HUF | 7,662.07 HUF | 372,223.60 HUF | 155,102.19 HUF |
| AUD | 1,657.13 AUD | 33.09 AUD | 1,607.66 AUD | 669.90 AUD |
| NZD | 2,120.06 NZD | 42.34 NZD | 2,056.77 NZD | 857.04 NZD |
| TRY | 3,131.34 TRY | 62.53 TRY | 3,037.86 TRY | 1,265.85 TRY |