Prețurile metalelor pe Fri 06 April 2012
| Fri 06 April 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1640 | 0.00 | 0.00% |
| Argint | 31.775 | 0.00 | 0.00% |
| Platina | 1606.5 | 0.50 | 0.03% |
| Paladiu | 645.5 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 5 April 2012
Prețurile metalelor pe Wed 4 April 2012
Prețurile metalelor pe Tue 3 April 2012
Prețurile metalelor pe Mon 2 April 2012
Prețurile metalelor pe Sun 1 April 2012
Prețurile metalelor pe Sat 31 March 2012
Prețurile metalelor pe Fri 30 March 2012
Prețurile metalelor pe Thu 29 March 2012
Prețurile metalelor pe Wed 28 March 2012
Prețurile metalelor pe Tue 27 March 2012
Prețurile de închidere ale metalelor prețioase pe Fri 06 April 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,252.51 EUR | 24.27 EUR | 1,226.93 EUR | 492.99 EUR |
| USD | 1,640.00 USD | 31.78 USD | 1,606.50 USD | 645.50 USD |
| GBP | 1,033.25 GBP | 20.02 GBP | 1,012.15 GBP | 406.69 GBP |
| CHF | 1,503.78 CHF | 29.14 CHF | 1,473.06 CHF | 591.88 CHF |
| NOK | 9,492.55 NOK | 183.92 NOK | 9,298.65 NOK | 3,736.24 NOK |
| SEK | 11,071.41 SEK | 214.51 SEK | 10,845.26 SEK | 4,357.68 SEK |
| DKK | 9,319.89 DKK | 180.57 DKK | 9,129.51 DKK | 3,668.29 DKK |
| PLN | 5,209.98 PLN | 100.94 PLN | 5,103.56 PLN | 2,050.64 PLN |
| CAD | 1,635.23 CAD | 31.68 CAD | 1,601.83 CAD | 643.62 CAD |
| SGD | 2,067.29 SGD | 40.05 SGD | 2,025.06 SGD | 813.68 SGD |
| ZAR | 12,932.12 ZAR | 250.56 ZAR | 12,667.96 ZAR | 5,090.05 ZAR |
| MXN | 21,299.48 MXN | 412.68 MXN | 20,864.40 MXN | 8,383.42 MXN |
| THB | 50,833.44 THB | 984.90 THB | 49,795.07 THB | 20,007.92 THB |
| INR | 85,271.80 INR | 1,652.14 INR | 83,529.97 INR | 33,562.77 INR |
| CZK | 30,956.62 CZK | 599.78 CZK | 30,324.28 CZK | 12,184.45 CZK |
| CNH | 10,353.32 CNH | 200.60 CNH | 10,141.83 CNH | 4,075.04 CNH |
| HKD | 12,734.11 HKD | 246.72 HKD | 12,473.99 HKD | 5,012.11 HKD |
| JPY | 133,888.00 JPY | 2,594.00 JPY | 131,153.05 JPY | 52,697.97 JPY |
| HUF | 371,287.80 HUF | 7,193.70 HUF | 363,703.57 HUF | 146,137.97 HUF |
| AUD | 1,591.62 AUD | 30.84 AUD | 1,559.10 AUD | 626.46 AUD |
| NZD | 2,000.98 NZD | 38.77 NZD | 1,960.10 NZD | 787.58 NZD |
| TRY | 2,944.42 TRY | 57.05 TRY | 2,884.28 TRY | 1,158.92 TRY |