Prețurile metalelor pe Mon 09 April 2012
| Mon 09 April 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1659.879 | 19.59 | 1.18% |
| Argint | 31.79555 | 0.26 | 0.81% |
| Platina | 1595 | -21.00 | -1.32% |
| Paladiu | 636.5 | -7.00 | -1.10% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 8 April 2012
Prețurile metalelor pe Sat 7 April 2012
Prețurile metalelor pe Fri 6 April 2012
Prețurile metalelor pe Thu 5 April 2012
Prețurile metalelor pe Wed 4 April 2012
Prețurile metalelor pe Tue 3 April 2012
Prețurile metalelor pe Mon 2 April 2012
Prețurile metalelor pe Sun 1 April 2012
Prețurile metalelor pe Sat 31 March 2012
Prețurile metalelor pe Fri 30 March 2012
Prețurile de închidere ale metalelor prețioase pe Mon 09 April 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,268.89 EUR | 24.31 EUR | 1,219.25 EUR | 486.55 EUR |
| USD | 1,659.88 USD | 31.80 USD | 1,595.00 USD | 636.50 USD |
| GBP | 1,046.44 GBP | 20.04 GBP | 1,005.51 GBP | 401.26 GBP |
| CHF | 1,524.58 CHF | 29.20 CHF | 1,464.99 CHF | 584.62 CHF |
| NOK | 9,642.24 NOK | 184.70 NOK | 9,265.36 NOK | 3,697.43 NOK |
| SEK | 11,295.36 SEK | 216.37 SEK | 10,853.86 SEK | 4,331.34 SEK |
| DKK | 9,437.94 DKK | 180.79 DKK | 9,069.04 DKK | 3,619.09 DKK |
| PLN | 5,328.01 PLN | 102.06 PLN | 5,119.76 PLN | 2,043.09 PLN |
| CAD | 1,667.22 CAD | 31.94 CAD | 1,602.05 CAD | 639.31 CAD |
| SGD | 2,095.57 SGD | 40.14 SGD | 2,013.61 SGD | 803.55 SGD |
| ZAR | 13,260.56 ZAR | 254.01 ZAR | 12,742.25 ZAR | 5,084.92 ZAR |
| MXN | 21,839.51 MXN | 418.34 MXN | 20,985.88 MXN | 8,374.62 MXN |
| THB | 51,358.32 THB | 983.79 THB | 49,350.90 THB | 19,693.95 THB |
| INR | 86,927.86 INR | 1,665.13 INR | 83,530.15 INR | 33,333.51 INR |
| CZK | 31,530.90 CZK | 603.99 CZK | 30,298.46 CZK | 12,090.89 CZK |
| CNH | 10,474.67 CNH | 200.65 CNH | 10,065.25 CNH | 4,016.63 CNH |
| HKD | 12,888.03 HKD | 246.88 HKD | 12,384.28 HKD | 4,942.07 HKD |
| JPY | 133,906.00 JPY | 2,565.00 JPY | 128,671.84 JPY | 51,347.73 JPY |
| HUF | 379,410.16 HUF | 7,267.73 HUF | 364,580.32 HUF | 145,489.26 HUF |
| AUD | 1,619.21 AUD | 31.02 AUD | 1,555.89 AUD | 620.89 AUD |
| NZD | 2,036.76 NZD | 39.02 NZD | 1,957.15 NZD | 781.02 NZD |
| TRY | 3,011.88 TRY | 57.69 TRY | 2,894.16 TRY | 1,154.94 TRY |