Prețurile metalelor pe Fri 20 April 2012
| Fri 20 April 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1643.055 | 0.00 | 0.00% |
| Argint | 31.69659 | 0.00 | 0.00% |
| Platina | 1580 | -1.00 | -0.06% |
| Paladiu | 670 | -3.13 | -0.47% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 19 April 2012
Prețurile metalelor pe Wed 18 April 2012
Prețurile metalelor pe Tue 17 April 2012
Prețurile metalelor pe Mon 16 April 2012
Prețurile metalelor pe Sun 15 April 2012
Prețurile metalelor pe Sat 14 April 2012
Prețurile metalelor pe Fri 13 April 2012
Prețurile metalelor pe Thu 12 April 2012
Prețurile metalelor pe Wed 11 April 2012
Prețurile metalelor pe Tue 10 April 2012
Prețurile de închidere ale metalelor prețioase pe Fri 20 April 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,243.61 EUR | 23.99 EUR | 1,195.88 EUR | 507.11 EUR |
| USD | 1,643.06 USD | 31.70 USD | 1,580.00 USD | 670.00 USD |
| GBP | 1,018.75 GBP | 19.65 GBP | 979.66 GBP | 415.42 GBP |
| CHF | 1,493.55 CHF | 28.81 CHF | 1,436.24 CHF | 609.04 CHF |
| NOK | 9,397.34 NOK | 181.29 NOK | 9,036.70 NOK | 3,832.02 NOK |
| SEK | 10,986.02 SEK | 211.93 SEK | 10,564.42 SEK | 4,479.85 SEK |
| DKK | 9,247.21 DKK | 178.39 DKK | 8,892.33 DKK | 3,770.80 DKK |
| PLN | 5,207.10 PLN | 100.45 PLN | 5,007.27 PLN | 2,123.34 PLN |
| CAD | 1,630.52 CAD | 31.45 CAD | 1,567.94 CAD | 664.89 CAD |
| SGD | 2,051.19 SGD | 39.57 SGD | 1,972.47 SGD | 836.43 SGD |
| ZAR | 12,835.66 ZAR | 247.62 ZAR | 12,343.07 ZAR | 5,234.09 ZAR |
| MXN | 21,527.19 MXN | 415.29 MXN | 20,701.05 MXN | 8,778.29 MXN |
| THB | 50,747.40 THB | 978.98 THB | 48,799.88 THB | 20,693.62 THB |
| INR | 86,802.60 INR | 1,674.53 INR | 83,471.40 INR | 35,396.10 INR |
| CZK | 31,001.18 CZK | 598.05 CZK | 29,811.46 CZK | 12,641.57 CZK |
| CNH | 10,361.93 CNH | 199.89 CNH | 9,964.27 CNH | 4,225.36 CNH |
| HKD | 12,751.16 HKD | 245.98 HKD | 12,261.76 HKD | 5,199.61 HKD |
| JPY | 134,022.00 JPY | 2,585.40 JPY | 128,879.02 JPY | 54,651.23 JPY |
| HUF | 369,440.92 HUF | 7,126.98 HUF | 355,263.00 HUF | 150,649.50 HUF |
| AUD | 1,582.04 AUD | 30.52 AUD | 1,521.32 AUD | 645.12 AUD |
| NZD | 2,007.06 NZD | 38.72 NZD | 1,930.03 NZD | 818.43 NZD |
| TRY | 2,944.78 TRY | 56.81 TRY | 2,831.77 TRY | 1,200.81 TRY |