Prețurile metalelor pe Mon 30 April 2012
| Mon 30 April 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1662.404 | -2.48 | -0.15% |
| Argint | 30.96108 | -0.07 | -0.21% |
| Platina | 1572.5 | -0.10 | -0.01% |
| Paladiu | 680.5 | -2.03 | -0.30% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 29 April 2012
Prețurile metalelor pe Sat 28 April 2012
Prețurile metalelor pe Fri 27 April 2012
Prețurile metalelor pe Thu 26 April 2012
Prețurile metalelor pe Wed 25 April 2012
Prețurile metalelor pe Tue 24 April 2012
Prețurile metalelor pe Mon 23 April 2012
Prețurile metalelor pe Sun 22 April 2012
Prețurile metalelor pe Sat 21 April 2012
Prețurile metalelor pe Fri 20 April 2012
Prețurile de închidere ale metalelor prețioase pe Mon 30 April 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,255.87 EUR | 23.39 EUR | 1,187.97 EUR | 514.09 EUR |
| USD | 1,662.40 USD | 30.96 USD | 1,572.50 USD | 680.50 USD |
| GBP | 1,024.89 GBP | 19.09 GBP | 969.45 GBP | 419.53 GBP |
| CHF | 1,509.26 CHF | 28.11 CHF | 1,427.64 CHF | 617.81 CHF |
| NOK | 9,508.40 NOK | 177.09 NOK | 8,994.18 NOK | 3,892.24 NOK |
| SEK | 11,180.17 SEK | 208.22 SEK | 10,575.53 SEK | 4,576.57 SEK |
| DKK | 9,341.96 DKK | 173.99 DKK | 8,836.74 DKK | 3,824.10 DKK |
| PLN | 5,216.97 PLN | 97.16 PLN | 4,934.84 PLN | 2,135.55 PLN |
| CAD | 1,638.08 CAD | 30.51 CAD | 1,549.49 CAD | 670.54 CAD |
| SGD | 2,054.61 SGD | 38.26 SGD | 1,943.42 SGD | 841.02 SGD |
| ZAR | 12,859.73 ZAR | 239.50 ZAR | 12,164.26 ZAR | 5,264.09 ZAR |
| MXN | 21,467.04 MXN | 399.81 MXN | 20,306.09 MXN | 8,787.47 MXN |
| THB | 51,098.97 THB | 951.68 THB | 48,335.51 THB | 20,917.21 THB |
| INR | 88,281.96 INR | 1,644.19 INR | 83,507.61 INR | 36,137.95 INR |
| CZK | 31,169.83 CZK | 580.52 CZK | 29,484.14 CZK | 12,759.27 CZK |
| CNH | 10,474.81 CNH | 195.09 CNH | 9,908.32 CNH | 4,287.83 CNH |
| HKD | 12,897.36 HKD | 240.21 HKD | 12,199.86 HKD | 5,279.50 HKD |
| JPY | 133,150.00 JPY | 2,479.80 JPY | 125,944.67 JPY | 54,502.61 JPY |
| HUF | 357,071.08 HUF | 6,650.19 HUF | 337,760.42 HUF | 146,165.96 HUF |
| AUD | 1,608.70 AUD | 29.96 AUD | 1,521.71 AUD | 658.52 AUD |
| NZD | 2,039.11 NZD | 37.98 NZD | 1,928.83 NZD | 834.70 NZD |
| TRY | 2,917.40 TRY | 54.33 TRY | 2,759.63 TRY | 1,194.23 TRY |