Prețurile metalelor pe Sun 20 May 2012
| Sun 20 May 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1593.215 | -0.27 | -0.02% |
| Argint | 28.47942 | -0.26 | -0.91% |
| Platina | 1467 | 11.50 | 0.78% |
| Paladiu | 613.7 | 9.60 | 1.56% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 19 May 2012
Prețurile metalelor pe Fri 18 May 2012
Prețurile metalelor pe Thu 17 May 2012
Prețurile metalelor pe Wed 16 May 2012
Prețurile metalelor pe Tue 15 May 2012
Prețurile metalelor pe Mon 14 May 2012
Prețurile metalelor pe Sun 13 May 2012
Prețurile metalelor pe Sat 12 May 2012
Prețurile metalelor pe Fri 11 May 2012
Prețurile metalelor pe Thu 10 May 2012
Prețurile de închidere ale metalelor prețioase pe Sun 20 May 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,242.96 EUR | 22.22 EUR | 1,144.52 EUR | 478.79 EUR |
| USD | 1,593.22 USD | 28.48 USD | 1,467.00 USD | 613.70 USD |
| GBP | 1,006.12 GBP | 17.99 GBP | 926.42 GBP | 387.55 GBP |
| CHF | 1,493.16 CHF | 26.69 CHF | 1,374.87 CHF | 575.16 CHF |
| NOK | 9,464.03 NOK | 169.17 NOK | 8,714.29 NOK | 3,645.51 NOK |
| SEK | 11,329.32 SEK | 202.52 SEK | 10,431.81 SEK | 4,364.01 SEK |
| DKK | 9,237.65 DKK | 165.13 DKK | 8,505.84 DKK | 3,558.31 DKK |
| PLN | 5,361.22 PLN | 95.83 PLN | 4,936.50 PLN | 2,065.12 PLN |
| CAD | 1,621.08 CAD | 28.97 CAD | 1,492.66 CAD | 624.43 CAD |
| SGD | 2,022.44 SGD | 36.15 SGD | 1,862.21 SGD | 779.03 SGD |
| ZAR | 13,103.16 ZAR | 234.22 ZAR | 12,065.12 ZAR | 5,047.28 ZAR |
| MXN | 21,816.37 MXN | 389.98 MXN | 20,088.07 MXN | 8,403.58 MXN |
| THB | 49,846.92 THB | 891.04 THB | 45,898.03 THB | 19,200.83 THB |
| INR | 88,072.93 INR | 1,574.34 INR | 81,095.76 INR | 33,925.34 INR |
| CZK | 31,210.24 CZK | 557.90 CZK | 28,737.75 CZK | 12,022.06 CZK |
| CNH | 10,076.29 CNH | 180.12 CNH | 9,278.04 CNH | 3,881.35 CNH |
| HKD | 12,370.18 HKD | 221.12 HKD | 11,390.21 HKD | 4,764.94 HKD |
| JPY | 126,347.00 JPY | 2,259.00 JPY | 116,340.44 JPY | 48,669.48 JPY |
| HUF | 367,964.16 HUF | 6,577.52 HUF | 338,813.92 HUF | 141,738.31 HUF |
| AUD | 1,606.80 AUD | 28.72 AUD | 1,479.52 AUD | 618.94 AUD |
| NZD | 2,082.20 NZD | 37.22 NZD | 1,917.25 NZD | 802.05 NZD |
| TRY | 2,905.94 TRY | 51.95 TRY | 2,675.73 TRY | 1,119.36 TRY |