Prețurile metalelor pe Thu 31 May 2012
| Thu 31 May 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1624.251 | 63.74 | 3.92% |
| Argint | 28.52388 | 0.81 | 2.84% |
| Platina | 1443.582 | 29.04 | 2.01% |
| Paladiu | 612.775 | 1.23 | 0.20% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 30 May 2012
Prețurile metalelor pe Tue 29 May 2012
Prețurile metalelor pe Mon 28 May 2012
Prețurile metalelor pe Sun 27 May 2012
Prețurile metalelor pe Sat 26 May 2012
Prețurile metalelor pe Fri 25 May 2012
Prețurile metalelor pe Thu 24 May 2012
Prețurile metalelor pe Wed 23 May 2012
Prețurile metalelor pe Tue 22 May 2012
Prețurile metalelor pe Mon 21 May 2012
Prețurile de închidere ale metalelor prețioase pe Thu 31 May 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,306.26 EUR | 22.94 EUR | 1,160.96 EUR | 492.81 EUR |
| USD | 1,624.25 USD | 28.52 USD | 1,443.58 USD | 612.78 USD |
| GBP | 1,057.29 GBP | 18.57 GBP | 939.69 GBP | 398.88 GBP |
| CHF | 1,569.08 CHF | 27.55 CHF | 1,394.54 CHF | 591.96 CHF |
| NOK | 9,946.12 NOK | 174.67 NOK | 8,839.79 NOK | 3,752.33 NOK |
| SEK | 11,775.27 SEK | 206.79 SEK | 10,465.48 SEK | 4,442.41 SEK |
| DKK | 9,707.04 DKK | 170.47 DKK | 8,627.31 DKK | 3,662.14 DKK |
| PLN | 5,757.45 PLN | 101.11 PLN | 5,117.04 PLN | 2,172.09 PLN |
| CAD | 1,690.94 CAD | 29.70 CAD | 1,502.86 CAD | 637.94 CAD |
| SGD | 2,099.72 SGD | 36.87 SGD | 1,866.16 SGD | 792.15 SGD |
| ZAR | 13,932.24 ZAR | 244.67 ZAR | 12,382.53 ZAR | 5,256.16 ZAR |
| MXN | 23,248.03 MXN | 408.26 MXN | 20,662.10 MXN | 8,770.70 MXN |
| THB | 51,305.22 THB | 900.98 THB | 45,598.42 THB | 19,355.72 THB |
| INR | 90,365.20 INR | 1,586.93 INR | 80,313.68 INR | 34,091.74 INR |
| CZK | 33,687.68 CZK | 591.60 CZK | 29,940.53 CZK | 12,709.22 CZK |
| CNH | 10,348.92 CNH | 181.74 CNH | 9,197.78 CNH | 3,904.30 CNH |
| HKD | 12,605.00 HKD | 221.36 HKD | 11,202.92 HKD | 4,755.44 HKD |
| JPY | 126,710.00 JPY | 2,225.00 JPY | 112,621.05 JPY | 47,805.64 JPY |
| HUF | 398,438.52 HUF | 6,997.08 HUF | 354,119.33 HUF | 150,317.38 HUF |
| AUD | 1,674.62 AUD | 29.41 AUD | 1,488.35 AUD | 631.78 AUD |
| NZD | 2,152.61 NZD | 37.80 NZD | 1,913.17 NZD | 812.11 NZD |
| TRY | 3,018.00 TRY | 53.00 TRY | 2,682.31 TRY | 1,138.59 TRY |