Prețurile metalelor pe Thu 21 June 2012
| Thu 21 June 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1572.686 | 6.45 | 0.41% |
| Argint | 26.91182 | 0.02 | 0.08% |
| Platina | 1438.299 | -0.19 | -0.01% |
| Paladiu | 607.2 | -0.88 | -0.15% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 20 June 2012
Prețurile metalelor pe Tue 19 June 2012
Prețurile metalelor pe Mon 18 June 2012
Prețurile metalelor pe Sun 17 June 2012
Prețurile metalelor pe Sat 16 June 2012
Prețurile metalelor pe Fri 15 June 2012
Prețurile metalelor pe Thu 14 June 2012
Prețurile metalelor pe Wed 13 June 2012
Prețurile metalelor pe Tue 12 June 2012
Prețurile metalelor pe Mon 11 June 2012
Prețurile de închidere ale metalelor prețioase pe Thu 21 June 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,251.16 EUR | 21.41 EUR | 1,144.25 EUR | 483.06 EUR |
| USD | 1,572.69 USD | 26.91 USD | 1,438.30 USD | 607.20 USD |
| GBP | 1,008.96 GBP | 17.27 GBP | 922.74 GBP | 389.55 GBP |
| CHF | 1,502.40 CHF | 25.71 CHF | 1,374.02 CHF | 580.06 CHF |
| NOK | 9,373.07 NOK | 160.39 NOK | 8,572.13 NOK | 3,618.86 NOK |
| SEK | 11,022.96 SEK | 188.62 SEK | 10,081.04 SEK | 4,255.86 SEK |
| DKK | 9,299.70 DKK | 159.14 DKK | 8,505.04 DKK | 3,590.53 DKK |
| PLN | 5,345.75 PLN | 91.48 PLN | 4,888.95 PLN | 2,063.95 PLN |
| CAD | 1,611.44 CAD | 27.57 CAD | 1,473.74 CAD | 622.16 CAD |
| SGD | 2,006.45 SGD | 34.33 SGD | 1,835.00 SGD | 774.67 SGD |
| ZAR | 13,218.25 ZAR | 226.19 ZAR | 12,088.74 ZAR | 5,103.45 ZAR |
| MXN | 21,801.86 MXN | 373.07 MXN | 19,938.88 MXN | 8,417.50 MXN |
| THB | 49,862.01 THB | 853.24 THB | 45,601.27 THB | 19,251.28 THB |
| INR | 89,794.08 INR | 1,536.56 INR | 82,121.12 INR | 34,668.69 INR |
| CZK | 32,248.26 CZK | 551.83 CZK | 29,492.62 CZK | 12,450.76 CZK |
| CNH | 10,024.30 CNH | 171.54 CNH | 9,167.72 CNH | 3,870.29 CNH |
| HKD | 12,204.53 HKD | 208.84 HKD | 11,161.65 HKD | 4,712.06 HKD |
| JPY | 126,479.00 JPY | 2,164.40 JPY | 115,678.07 JPY | 48,835.27 JPY |
| HUF | 359,744.06 HUF | 6,155.94 HUF | 329,003.70 HUF | 138,893.96 HUF |
| AUD | 1,562.67 AUD | 26.74 AUD | 1,429.14 AUD | 603.33 AUD |
| NZD | 1,989.38 NZD | 34.04 NZD | 1,819.39 NZD | 768.08 NZD |
| TRY | 2,853.89 TRY | 48.84 TRY | 2,610.02 TRY | 1,101.86 TRY |