Prețurile metalelor pe Thu 09 August 2012
| Thu 09 August 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1620.164 | 3.01 | 0.19% |
| Argint | 28.12085 | -0.02 | -0.08% |
| Platina | 1400.5 | -12.33 | -0.88% |
| Paladiu | 582.5 | -2.58 | -0.44% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 8 August 2012
Prețurile metalelor pe Tue 7 August 2012
Prețurile metalelor pe Mon 6 August 2012
Prețurile metalelor pe Sun 5 August 2012
Prețurile metalelor pe Sat 4 August 2012
Prețurile metalelor pe Fri 3 August 2012
Prețurile metalelor pe Thu 2 August 2012
Prețurile metalelor pe Wed 1 August 2012
Prețurile metalelor pe Tue 31 July 2012
Prețurile metalelor pe Mon 30 July 2012
Prețurile de închidere ale metalelor prețioase pe Thu 09 August 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,318.40 EUR | 22.88 EUR | 1,139.65 EUR | 474.00 EUR |
| USD | 1,620.16 USD | 28.12 USD | 1,400.50 USD | 582.50 USD |
| GBP | 1,032.73 GBP | 17.93 GBP | 892.68 GBP | 371.29 GBP |
| CHF | 1,582.80 CHF | 27.48 CHF | 1,368.20 CHF | 569.07 CHF |
| NOK | 9,578.65 NOK | 166.25 NOK | 8,279.97 NOK | 3,443.83 NOK |
| SEK | 10,796.32 SEK | 187.39 SEK | 9,332.54 SEK | 3,881.62 SEK |
| DKK | 9,812.73 DKK | 170.32 DKK | 8,482.31 DKK | 3,527.99 DKK |
| PLN | 5,369.87 PLN | 93.20 PLN | 4,641.82 PLN | 1,930.64 PLN |
| CAD | 1,605.73 CAD | 27.87 CAD | 1,388.02 CAD | 577.31 CAD |
| SGD | 2,015.84 SGD | 34.99 SGD | 1,742.53 SGD | 724.76 SGD |
| ZAR | 13,095.54 ZAR | 227.30 ZAR | 11,320.03 ZAR | 4,708.26 ZAR |
| MXN | 21,199.44 MXN | 367.95 MXN | 18,325.19 MXN | 7,621.87 MXN |
| THB | 50,874.77 THB | 883.02 THB | 43,977.10 THB | 18,291.08 THB |
| INR | 89,332.60 INR | 1,550.53 INR | 77,220.77 INR | 32,117.89 INR |
| CZK | 33,083.75 CZK | 574.23 CZK | 28,598.21 CZK | 11,894.65 CZK |
| CNH | 10,317.20 CNH | 179.07 CNH | 8,918.38 CNH | 3,709.36 CNH |
| HKD | 12,568.54 HKD | 218.15 HKD | 10,864.48 HKD | 4,518.78 HKD |
| JPY | 126,810.00 JPY | 2,201.00 JPY | 109,617.14 JPY | 45,592.28 JPY |
| HUF | 365,455.53 HUF | 6,343.14 HUF | 315,906.58 HUF | 131,392.78 HUF |
| AUD | 1,531.87 AUD | 26.59 AUD | 1,324.17 AUD | 550.75 AUD |
| NZD | 1,992.50 NZD | 34.58 NZD | 1,722.36 NZD | 716.37 NZD |
| TRY | 2,888.87 TRY | 50.14 TRY | 2,497.19 TRY | 1,038.64 TRY |