Prețurile metalelor pe Thu 30 August 2012
| Thu 30 August 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1691.885 | 36.33 | 2.15% |
| Argint | 31.72219 | 1.28 | 4.04% |
| Platina | 1539.321 | 31.37 | 2.04% |
| Paladiu | 629.021 | 10.16 | 1.62% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 29 August 2012
Prețurile metalelor pe Tue 28 August 2012
Prețurile metalelor pe Mon 27 August 2012
Prețurile metalelor pe Sun 26 August 2012
Prețurile metalelor pe Sat 25 August 2012
Prețurile metalelor pe Fri 24 August 2012
Prețurile metalelor pe Thu 23 August 2012
Prețurile metalelor pe Wed 22 August 2012
Prețurile metalelor pe Tue 21 August 2012
Prețurile metalelor pe Mon 20 August 2012
Prețurile de închidere ale metalelor prețioase pe Thu 30 August 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,345.34 EUR | 25.22 EUR | 1,224.02 EUR | 500.18 EUR |
| USD | 1,691.89 USD | 31.72 USD | 1,539.32 USD | 629.02 USD |
| GBP | 1,066.52 GBP | 20.00 GBP | 970.32 GBP | 396.51 GBP |
| CHF | 1,615.72 CHF | 30.30 CHF | 1,470.02 CHF | 600.70 CHF |
| NOK | 9,810.26 NOK | 183.94 NOK | 8,925.63 NOK | 3,647.33 NOK |
| SEK | 11,211.04 SEK | 210.20 SEK | 10,200.10 SEK | 4,168.12 SEK |
| DKK | 10,024.93 DKK | 187.96 DKK | 9,120.94 DKK | 3,727.14 DKK |
| PLN | 5,608.87 PLN | 105.16 PLN | 5,103.10 PLN | 2,085.31 PLN |
| CAD | 1,668.69 CAD | 31.29 CAD | 1,518.22 CAD | 620.40 CAD |
| SGD | 2,110.58 SGD | 39.57 SGD | 1,920.26 SGD | 784.68 SGD |
| ZAR | 14,207.10 ZAR | 266.38 ZAR | 12,925.99 ZAR | 5,282.02 ZAR |
| MXN | 22,317.44 MXN | 418.44 MXN | 20,304.98 MXN | 8,297.33 MXN |
| THB | 52,781.74 THB | 989.64 THB | 48,022.20 THB | 19,623.57 THB |
| INR | 93,671.21 INR | 1,756.30 INR | 85,224.51 INR | 34,825.75 INR |
| CZK | 33,438.23 CZK | 626.95 CZK | 30,422.97 CZK | 12,431.90 CZK |
| CNH | 10,745.16 CNH | 201.47 CNH | 9,776.23 CNH | 3,994.91 CNH |
| HKD | 13,121.89 HKD | 246.03 HKD | 11,938.51 HKD | 4,878.50 HKD |
| JPY | 132,620.00 JPY | 2,486.60 JPY | 120,661.22 JPY | 49,306.44 JPY |
| HUF | 382,254.35 HUF | 7,167.12 HUF | 347,784.95 HUF | 142,117.23 HUF |
| AUD | 1,638.96 AUD | 30.73 AUD | 1,491.17 AUD | 609.35 AUD |
| NZD | 2,105.70 NZD | 39.48 NZD | 1,915.82 NZD | 782.87 NZD |
| TRY | 3,076.02 TRY | 57.67 TRY | 2,798.64 TRY | 1,143.62 TRY |