Prețurile metalelor pe Thu 13 September 2012
| Thu 13 September 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1770.465 | 3.49 | 0.20% |
| Argint | 34.6637 | 0.00 | -0.01% |
| Platina | 1708.25 | 24.32 | 1.42% |
| Paladiu | 696.4 | 7.69 | 1.10% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 12 September 2012
Prețurile metalelor pe Tue 11 September 2012
Prețurile metalelor pe Mon 10 September 2012
Prețurile metalelor pe Sun 9 September 2012
Prețurile metalelor pe Sat 8 September 2012
Prețurile metalelor pe Fri 7 September 2012
Prețurile metalelor pe Thu 6 September 2012
Prețurile metalelor pe Wed 5 September 2012
Prețurile metalelor pe Tue 4 September 2012
Prețurile metalelor pe Mon 3 September 2012
Prețurile de închidere ale metalelor prețioase pe Thu 13 September 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,348.60 EUR | 26.40 EUR | 1,301.21 EUR | 530.46 EUR |
| USD | 1,770.47 USD | 34.66 USD | 1,708.25 USD | 696.40 USD |
| GBP | 1,091.82 GBP | 21.38 GBP | 1,053.45 GBP | 429.46 GBP |
| CHF | 1,641.01 CHF | 32.13 CHF | 1,583.34 CHF | 645.48 CHF |
| NOK | 10,062.99 NOK | 197.02 NOK | 9,709.37 NOK | 3,958.21 NOK |
| SEK | 11,605.72 SEK | 227.23 SEK | 11,197.89 SEK | 4,565.03 SEK |
| DKK | 10,053.60 DKK | 196.84 DKK | 9,700.31 DKK | 3,954.51 DKK |
| PLN | 5,475.53 PLN | 107.20 PLN | 5,283.12 PLN | 2,153.76 PLN |
| CAD | 1,720.84 CAD | 33.69 CAD | 1,660.37 CAD | 676.88 CAD |
| SGD | 2,160.45 SGD | 42.30 SGD | 2,084.53 SGD | 849.80 SGD |
| ZAR | 14,531.22 ZAR | 284.50 ZAR | 14,020.58 ZAR | 5,715.75 ZAR |
| MXN | 22,514.37 MXN | 440.81 MXN | 21,723.20 MXN | 8,855.87 MXN |
| THB | 54,475.44 THB | 1,066.57 THB | 52,561.14 THB | 21,427.53 THB |
| INR | 95,281.11 INR | 1,865.50 INR | 91,932.89 INR | 37,478.16 INR |
| CZK | 32,861.69 CZK | 643.39 CZK | 31,706.91 CZK | 12,925.92 CZK |
| CNH | 11,184.91 CNH | 218.99 CNH | 10,791.87 CNH | 4,399.51 CNH |
| HKD | 13,723.87 HKD | 268.70 HKD | 13,241.60 HKD | 5,398.19 HKD |
| JPY | 138,796.00 JPY | 2,717.30 JPY | 133,918.26 JPY | 54,594.28 JPY |
| HUF | 379,226.52 HUF | 7,424.83 HUF | 365,900.32 HUF | 149,166.09 HUF |
| AUD | 1,678.48 AUD | 32.86 AUD | 1,619.50 AUD | 660.22 AUD |
| NZD | 2,135.72 NZD | 41.81 NZD | 2,060.66 NZD | 840.07 NZD |
| TRY | 3,181.56 TRY | 62.29 TRY | 3,069.76 TRY | 1,251.44 TRY |