Prețurile metalelor pe Thu 20 September 2012
| Thu 20 September 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1773.074 | 4.55 | 0.26% |
| Argint | 34.53112 | -0.13 | -0.39% |
| Platina | 1636.25 | 10.00 | 0.61% |
| Paladiu | 672.9 | 9.60 | 1.43% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 19 September 2012
Prețurile metalelor pe Tue 18 September 2012
Prețurile metalelor pe Mon 17 September 2012
Prețurile metalelor pe Sun 16 September 2012
Prețurile metalelor pe Sat 15 September 2012
Prețurile metalelor pe Fri 14 September 2012
Prețurile metalelor pe Thu 13 September 2012
Prețurile metalelor pe Wed 12 September 2012
Prețurile metalelor pe Tue 11 September 2012
Prețurile metalelor pe Mon 10 September 2012
Prețurile de închidere ale metalelor prețioase pe Thu 20 September 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,365.94 EUR | 26.60 EUR | 1,260.57 EUR | 518.40 EUR |
| USD | 1,773.07 USD | 34.53 USD | 1,636.25 USD | 672.90 USD |
| GBP | 1,092.54 GBP | 21.28 GBP | 1,008.19 GBP | 414.62 GBP |
| CHF | 1,654.40 CHF | 32.22 CHF | 1,526.74 CHF | 627.86 CHF |
| NOK | 10,177.91 NOK | 198.22 NOK | 9,392.50 NOK | 3,862.62 NOK |
| SEK | 11,636.88 SEK | 226.63 SEK | 10,738.89 SEK | 4,416.32 SEK |
| DKK | 10,184.77 DKK | 198.35 DKK | 9,398.83 DKK | 3,865.23 DKK |
| PLN | 5,649.00 PLN | 110.02 PLN | 5,213.08 PLN | 2,143.85 PLN |
| CAD | 1,731.23 CAD | 33.72 CAD | 1,597.63 CAD | 657.02 CAD |
| SGD | 2,171.73 SGD | 42.30 SGD | 2,004.14 SGD | 824.19 SGD |
| ZAR | 14,674.97 ZAR | 285.80 ZAR | 13,542.54 ZAR | 5,569.30 ZAR |
| MXN | 22,797.90 MXN | 444.00 MXN | 21,038.64 MXN | 8,652.04 MXN |
| THB | 54,610.68 THB | 1,063.56 THB | 50,396.50 THB | 20,725.32 THB |
| INR | 93,873.63 INR | 1,828.22 INR | 86,629.62 INR | 35,626.02 INR |
| CZK | 33,926.74 CZK | 660.73 CZK | 31,308.69 CZK | 12,875.55 CZK |
| CNH | 11,194.30 CNH | 218.01 CNH | 10,330.46 CNH | 4,248.35 CNH |
| HKD | 13,747.94 HKD | 267.74 HKD | 12,687.04 HKD | 5,217.48 HKD |
| JPY | 138,591.00 JPY | 2,699.10 JPY | 127,902.39 JPY | 52,599.25 JPY |
| HUF | 385,191.46 HUF | 7,501.71 HUF | 355,467.13 HUF | 146,184.16 HUF |
| AUD | 1,695.48 AUD | 33.02 AUD | 1,564.68 AUD | 643.47 AUD |
| NZD | 2,138.42 NZD | 41.65 NZD | 1,973.41 NZD | 811.55 NZD |
| TRY | 3,182.19 TRY | 61.97 TRY | 2,936.63 TRY | 1,207.67 TRY |