Prețurile metalelor pe Sun 30 September 2012
| Sun 30 September 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1774.923 | 2.66 | 0.15% |
| Argint | 34.65862 | 0.17 | 0.49% |
| Platina | 1678.75 | 15.50 | 0.92% |
| Paladiu | 644.9 | 7.70 | 1.19% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 29 September 2012
Prețurile metalelor pe Fri 28 September 2012
Prețurile metalelor pe Thu 27 September 2012
Prețurile metalelor pe Wed 26 September 2012
Prețurile metalelor pe Tue 25 September 2012
Prețurile metalelor pe Mon 24 September 2012
Prețurile metalelor pe Sun 23 September 2012
Prețurile metalelor pe Sat 22 September 2012
Prețurile metalelor pe Fri 21 September 2012
Prețurile metalelor pe Thu 20 September 2012
Prețurile de închidere ale metalelor prețioase pe Sun 30 September 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,377.15 EUR | 26.89 EUR | 1,302.53 EUR | 500.37 EUR |
| USD | 1,774.92 USD | 34.66 USD | 1,678.75 USD | 644.90 USD |
| GBP | 1,100.32 GBP | 21.48 GBP | 1,040.70 GBP | 399.79 GBP |
| CHF | 1,665.16 CHF | 32.52 CHF | 1,574.94 CHF | 605.02 CHF |
| NOK | 10,174.25 NOK | 198.67 NOK | 9,622.96 NOK | 3,696.71 NOK |
| SEK | 11,703.43 SEK | 228.53 SEK | 11,069.29 SEK | 4,252.32 SEK |
| DKK | 10,268.36 DKK | 200.51 DKK | 9,711.97 DKK | 3,730.90 DKK |
| PLN | 5,656.02 PLN | 110.44 PLN | 5,349.56 PLN | 2,055.06 PLN |
| CAD | 1,743.49 CAD | 34.05 CAD | 1,649.02 CAD | 633.48 CAD |
| SGD | 2,181.76 SGD | 42.60 SGD | 2,063.55 SGD | 792.72 SGD |
| ZAR | 14,877.24 ZAR | 290.51 ZAR | 14,071.13 ZAR | 5,405.49 ZAR |
| MXN | 22,768.91 MXN | 444.60 MXN | 21,535.19 MXN | 8,272.85 MXN |
| THB | 54,582.43 THB | 1,065.82 THB | 51,624.92 THB | 19,831.96 THB |
| INR | 92,650.98 INR | 1,809.18 INR | 87,630.75 INR | 33,663.78 INR |
| CZK | 34,552.11 CZK | 674.69 CZK | 32,679.92 CZK | 12,554.15 CZK |
| CNH | 11,188.23 CNH | 218.47 CNH | 10,582.00 CNH | 4,065.13 CNH |
| HKD | 13,763.52 HKD | 268.76 HKD | 13,017.75 HKD | 5,000.83 HKD |
| JPY | 138,430.00 JPY | 2,703.20 JPY | 130,930.75 JPY | 50,297.69 JPY |
| HUF | 393,748.92 HUF | 7,688.67 HUF | 372,413.90 HUF | 143,064.62 HUF |
| AUD | 1,713.04 AUD | 33.45 AUD | 1,620.23 AUD | 622.42 AUD |
| NZD | 2,144.56 NZD | 41.87 NZD | 2,028.36 NZD | 779.20 NZD |
| TRY | 3,180.25 TRY | 62.10 TRY | 3,007.93 TRY | 1,155.51 TRY |