Prețurile metalelor pe Mon 08 October 2012
| Mon 08 October 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1764.262 | -10.55 | -0.60% |
| Argint | 33.90585 | -0.08 | -0.23% |
| Platina | 1687.75 | -6.50 | -0.39% |
| Paladiu | 657.65 | -1.35 | -0.21% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 7 October 2012
Prețurile metalelor pe Sat 6 October 2012
Prețurile metalelor pe Fri 5 October 2012
Prețurile metalelor pe Thu 4 October 2012
Prețurile metalelor pe Wed 3 October 2012
Prețurile metalelor pe Tue 2 October 2012
Prețurile metalelor pe Mon 1 October 2012
Prețurile metalelor pe Sun 30 September 2012
Prețurile metalelor pe Sat 29 September 2012
Prețurile metalelor pe Fri 28 September 2012
Prețurile de închidere ale metalelor prețioase pe Mon 08 October 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,369.26 EUR | 26.32 EUR | 1,309.88 EUR | 510.41 EUR |
| USD | 1,764.26 USD | 33.91 USD | 1,687.75 USD | 657.65 USD |
| GBP | 1,102.45 GBP | 21.19 GBP | 1,054.65 GBP | 410.95 GBP |
| CHF | 1,658.88 CHF | 31.88 CHF | 1,586.94 CHF | 618.37 CHF |
| NOK | 10,109.42 NOK | 194.28 NOK | 9,670.99 NOK | 3,768.41 NOK |
| SEK | 11,814.52 SEK | 227.05 SEK | 11,302.15 SEK | 4,404.01 SEK |
| DKK | 10,212.24 DKK | 196.26 DKK | 9,769.36 DKK | 3,806.73 DKK |
| PLN | 5,578.97 PLN | 107.22 PLN | 5,337.02 PLN | 2,079.63 PLN |
| CAD | 1,725.93 CAD | 33.17 CAD | 1,651.08 CAD | 643.36 CAD |
| SGD | 2,171.45 SGD | 41.73 SGD | 2,077.23 SGD | 809.42 SGD |
| ZAR | 15,443.27 ZAR | 296.79 ZAR | 14,773.53 ZAR | 5,756.67 ZAR |
| MXN | 22,717.73 MXN | 436.59 MXN | 21,732.52 MXN | 8,468.31 MXN |
| THB | 54,143.44 THB | 1,040.54 THB | 51,795.36 THB | 20,182.62 THB |
| INR | 92,757.84 INR | 1,782.63 INR | 88,735.14 INR | 34,576.61 INR |
| CZK | 34,200.80 CZK | 657.28 CZK | 32,717.59 CZK | 12,748.76 CZK |
| CNH | 11,098.97 CNH | 213.30 CNH | 10,617.64 CNH | 4,137.28 CNH |
| HKD | 13,676.88 HKD | 262.84 HKD | 13,083.74 HKD | 5,098.22 HKD |
| JPY | 138,060.00 JPY | 2,653.20 JPY | 132,073.19 JPY | 51,463.74 JPY |
| HUF | 388,104.12 HUF | 7,458.64 HUF | 371,272.93 HUF | 144,670.50 HUF |
| AUD | 1,728.75 AUD | 33.22 AUD | 1,653.78 AUD | 644.41 AUD |
| NZD | 2,157.14 NZD | 41.46 NZD | 2,063.59 NZD | 804.10 NZD |
| TRY | 3,218.88 TRY | 61.86 TRY | 3,079.28 TRY | 1,199.88 TRY |