Prețurile metalelor pe Thu 08 November 2012
| Thu 08 November 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1731.106 | -0.28 | -0.02% |
| Argint | 32.60014 | 0.27 | 0.82% |
| Platina | 1553 | 8.75 | 0.56% |
| Paladiu | 607.15 | -7.30 | -1.20% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 7 November 2012
Prețurile metalelor pe Tue 6 November 2012
Prețurile metalelor pe Mon 5 November 2012
Prețurile metalelor pe Sun 4 November 2012
Prețurile metalelor pe Sat 3 November 2012
Prețurile metalelor pe Fri 2 November 2012
Prețurile metalelor pe Thu 1 November 2012
Prețurile metalelor pe Wed 31 October 2012
Prețurile metalelor pe Tue 30 October 2012
Prețurile metalelor pe Mon 29 October 2012
Prețurile de închidere ale metalelor prețioase pe Thu 08 November 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,361.76 EUR | 25.65 EUR | 1,221.65 EUR | 477.61 EUR |
| USD | 1,731.11 USD | 32.60 USD | 1,553.00 USD | 607.15 USD |
| GBP | 1,088.93 GBP | 20.51 GBP | 976.92 GBP | 381.93 GBP |
| CHF | 1,642.51 CHF | 30.93 CHF | 1,473.52 CHF | 576.08 CHF |
| NOK | 9,946.40 NOK | 187.31 NOK | 8,923.06 NOK | 3,488.50 NOK |
| SEK | 11,678.47 SEK | 219.93 SEK | 10,476.93 SEK | 4,095.99 SEK |
| DKK | 10,158.27 DKK | 191.30 DKK | 9,113.13 DKK | 3,562.80 DKK |
| PLN | 5,665.72 PLN | 106.70 PLN | 5,082.80 PLN | 1,987.14 PLN |
| CAD | 1,733.85 CAD | 32.65 CAD | 1,555.50 CAD | 608.13 CAD |
| SGD | 2,119.84 SGD | 39.92 SGD | 1,901.74 SGD | 743.49 SGD |
| ZAR | 15,078.90 ZAR | 283.97 ZAR | 13,527.50 ZAR | 5,288.62 ZAR |
| MXN | 22,848.73 MXN | 430.29 MXN | 20,497.92 MXN | 8,013.72 MXN |
| THB | 53,025.51 THB | 998.57 THB | 47,569.94 THB | 18,597.61 THB |
| INR | 94,426.64 INR | 1,778.24 INR | 84,711.49 INR | 33,118.21 INR |
| CZK | 34,593.49 CZK | 651.46 CZK | 31,034.31 CZK | 12,132.96 CZK |
| CNH | 10,789.12 CNH | 203.18 CNH | 9,679.07 CNH | 3,784.06 CNH |
| HKD | 13,418.48 HKD | 252.70 HKD | 12,037.88 HKD | 4,706.24 HKD |
| JPY | 137,610.00 JPY | 2,591.30 JPY | 123,454.18 JPY | 48,264.78 JPY |
| HUF | 385,958.74 HUF | 7,268.36 HUF | 346,249.12 HUF | 135,367.13 HUF |
| AUD | 1,666.89 AUD | 31.39 AUD | 1,495.37 AUD | 584.62 AUD |
| NZD | 2,126.27 NZD | 40.04 NZD | 1,907.56 NZD | 745.77 NZD |
| TRY | 3,099.10 TRY | 58.36 TRY | 2,780.24 TRY | 1,086.94 TRY |