Prețurile metalelor pe Thu 22 November 2012
| Thu 22 November 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1750.792 | 20.35 | 1.16% |
| Argint | 34.07308 | 0.72 | 2.12% |
| Platina | 1623.52 | 41.04 | 2.53% |
| Paladiu | 668.86 | 11.44 | 1.71% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 21 November 2012
Prețurile metalelor pe Tue 20 November 2012
Prețurile metalelor pe Mon 19 November 2012
Prețurile metalelor pe Sun 18 November 2012
Prețurile metalelor pe Sat 17 November 2012
Prețurile metalelor pe Fri 16 November 2012
Prețurile metalelor pe Thu 15 November 2012
Prețurile metalelor pe Wed 14 November 2012
Prețurile metalelor pe Tue 13 November 2012
Prețurile metalelor pe Mon 12 November 2012
Prețurile de închidere ale metalelor prețioase pe Thu 22 November 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,348.23 EUR | 26.24 EUR | 1,251.20 EUR | 515.47 EUR |
| USD | 1,750.79 USD | 34.07 USD | 1,623.52 USD | 668.86 USD |
| GBP | 1,090.87 GBP | 21.23 GBP | 1,012.88 GBP | 417.29 GBP |
| CHF | 1,623.88 CHF | 31.60 CHF | 1,506.64 CHF | 620.71 CHF |
| NOK | 9,909.92 NOK | 192.86 NOK | 9,189.53 NOK | 3,785.91 NOK |
| SEK | 11,595.83 SEK | 225.67 SEK | 10,752.88 SEK | 4,429.99 SEK |
| DKK | 10,061.42 DKK | 195.81 DKK | 9,330.01 DKK | 3,843.79 DKK |
| PLN | 5,548.66 PLN | 107.99 PLN | 5,145.31 PLN | 2,119.77 PLN |
| CAD | 1,736.28 CAD | 33.79 CAD | 1,612.04 CAD | 664.13 CAD |
| SGD | 2,139.56 SGD | 41.64 SGD | 1,985.09 SGD | 817.82 SGD |
| ZAR | 15,543.16 ZAR | 302.49 ZAR | 14,413.27 ZAR | 5,938.00 ZAR |
| MXN | 22,697.79 MXN | 441.73 MXN | 21,047.80 MXN | 8,671.30 MXN |
| THB | 53,707.30 THB | 1,045.23 THB | 49,803.10 THB | 20,517.95 THB |
| INR | 96,967.61 INR | 1,887.14 INR | 89,918.66 INR | 37,044.81 INR |
| CZK | 34,193.62 CZK | 665.46 CZK | 31,707.95 CZK | 13,063.08 CZK |
| CNH | 10,901.31 CNH | 212.16 CNH | 10,108.85 CNH | 4,164.66 CNH |
| HKD | 13,568.99 HKD | 264.07 HKD | 12,582.93 HKD | 5,183.93 HKD |
| JPY | 144,232.00 JPY | 2,807.00 JPY | 133,773.18 JPY | 55,112.06 JPY |
| HUF | 381,171.93 HUF | 7,418.19 HUF | 353,463.03 HUF | 145,620.19 HUF |
| AUD | 1,672.77 AUD | 32.56 AUD | 1,552.30 AUD | 639.52 AUD |
| NZD | 2,122.42 NZD | 41.31 NZD | 1,971.15 NZD | 812.08 NZD |
| TRY | 3,140.66 TRY | 61.12 TRY | 2,912.35 TRY | 1,199.83 TRY |