Prețurile metalelor pe Sun 25 November 2012
| Sun 25 November 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1748.699 | -2.09 | -0.12% |
| Argint | 34.15685 | 0.08 | 0.25% |
| Platina | 1613.25 | -10.27 | -0.64% |
| Paladiu | 664 | -4.86 | -0.73% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 24 November 2012
Prețurile metalelor pe Fri 23 November 2012
Prețurile metalelor pe Thu 22 November 2012
Prețurile metalelor pe Wed 21 November 2012
Prețurile metalelor pe Tue 20 November 2012
Prețurile metalelor pe Mon 19 November 2012
Prețurile metalelor pe Sun 18 November 2012
Prețurile metalelor pe Sat 17 November 2012
Prețurile metalelor pe Fri 16 November 2012
Prețurile metalelor pe Thu 15 November 2012
Prețurile de închidere ale metalelor prețioase pe Sun 25 November 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,348.10 EUR | 26.33 EUR | 1,243.68 EUR | 511.89 EUR |
| USD | 1,748.70 USD | 34.16 USD | 1,613.25 USD | 664.00 USD |
| GBP | 1,091.11 GBP | 21.31 GBP | 1,006.61 GBP | 414.31 GBP |
| CHF | 1,622.20 CHF | 31.68 CHF | 1,496.55 CHF | 615.97 CHF |
| NOK | 9,880.53 NOK | 192.99 NOK | 9,115.22 NOK | 3,751.75 NOK |
| SEK | 11,559.36 SEK | 225.79 SEK | 10,664.00 SEK | 4,389.21 SEK |
| DKK | 10,053.64 DKK | 196.37 DKK | 9,274.91 DKK | 3,817.48 DKK |
| PLN | 5,529.21 PLN | 108.00 PLN | 5,100.94 PLN | 2,099.50 PLN |
| CAD | 1,737.32 CAD | 33.94 CAD | 1,602.75 CAD | 659.68 CAD |
| SGD | 2,135.92 SGD | 41.72 SGD | 1,970.47 SGD | 811.03 SGD |
| ZAR | 15,506.66 ZAR | 302.89 ZAR | 14,305.56 ZAR | 5,888.05 ZAR |
| MXN | 22,767.66 MXN | 444.71 MXN | 21,004.14 MXN | 8,645.13 MXN |
| THB | 53,644.84 THB | 1,047.83 THB | 49,489.67 THB | 20,369.53 THB |
| INR | 97,115.75 INR | 1,896.93 INR | 89,593.45 INR | 36,875.90 INR |
| CZK | 34,087.98 CZK | 665.83 CZK | 31,447.63 CZK | 12,943.58 CZK |
| CNH | 10,879.62 CNH | 212.51 CNH | 10,036.92 CNH | 4,131.11 CNH |
| HKD | 13,552.57 HKD | 264.72 HKD | 12,502.83 HKD | 5,146.06 HKD |
| JPY | 143,530.00 JPY | 2,803.40 JPY | 132,413.95 JPY | 54,500.46 JPY |
| HUF | 379,971.31 HUF | 7,421.87 HUF | 350,539.87 HUF | 144,279.23 HUF |
| AUD | 1,671.02 AUD | 32.64 AUD | 1,541.60 AUD | 634.51 AUD |
| NZD | 2,127.71 NZD | 41.56 NZD | 1,962.90 NZD | 807.91 NZD |
| TRY | 3,140.79 TRY | 61.35 TRY | 2,897.51 TRY | 1,192.59 TRY |