Prețurile metalelor pe Tue 04 December 2012
| Tue 04 December 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1693.907 | -3.69 | -0.22% |
| Argint | 32.87908 | -0.05 | -0.16% |
| Platina | 1583.685 | -1.57 | -0.10% |
| Paladiu | 685.25 | 2.95 | 0.43% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 3 December 2012
Prețurile metalelor pe Sun 2 December 2012
Prețurile metalelor pe Sat 1 December 2012
Prețurile metalelor pe Fri 30 November 2012
Prețurile metalelor pe Thu 29 November 2012
Prețurile metalelor pe Wed 28 November 2012
Prețurile metalelor pe Tue 27 November 2012
Prețurile metalelor pe Mon 26 November 2012
Prețurile metalelor pe Sun 25 November 2012
Prețurile metalelor pe Sat 24 November 2012
Prețurile de închidere ale metalelor prețioase pe Tue 04 December 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,296.24 EUR | 25.16 EUR | 1,211.89 EUR | 524.38 EUR |
| USD | 1,693.91 USD | 32.88 USD | 1,583.69 USD | 685.25 USD |
| GBP | 1,052.30 GBP | 20.43 GBP | 983.83 GBP | 425.70 GBP |
| CHF | 1,569.15 CHF | 30.46 CHF | 1,467.05 CHF | 634.78 CHF |
| NOK | 9,530.45 NOK | 184.99 NOK | 8,910.30 NOK | 3,855.43 NOK |
| SEK | 11,175.25 SEK | 216.91 SEK | 10,448.08 SEK | 4,520.81 SEK |
| DKK | 9,669.65 DKK | 187.69 DKK | 9,040.45 DKK | 3,911.74 DKK |
| PLN | 5,339.50 PLN | 103.64 PLN | 4,992.06 PLN | 2,160.03 PLN |
| CAD | 1,679.88 CAD | 32.61 CAD | 1,570.57 CAD | 679.58 CAD |
| SGD | 2,065.45 SGD | 40.09 SGD | 1,931.05 SGD | 835.55 SGD |
| ZAR | 14,858.82 ZAR | 288.41 ZAR | 13,891.96 ZAR | 6,010.96 ZAR |
| MXN | 21,898.66 MXN | 425.06 MXN | 20,473.72 MXN | 8,858.84 MXN |
| THB | 51,965.68 THB | 1,008.66 THB | 48,584.29 THB | 21,022.10 THB |
| INR | 92,165.48 INR | 1,788.95 INR | 86,168.30 INR | 37,284.45 INR |
| CZK | 32,685.80 CZK | 634.44 CZK | 30,558.94 CZK | 13,222.65 CZK |
| CNH | 10,521.70 CNH | 204.23 CNH | 9,837.06 CNH | 4,256.43 CNH |
| HKD | 13,127.86 HKD | 254.81 HKD | 12,273.64 HKD | 5,310.72 HKD |
| JPY | 139,698.00 JPY | 2,711.60 JPY | 130,604.92 JPY | 56,511.88 JPY |
| HUF | 366,844.36 HUF | 7,120.52 HUF | 342,973.91 HUF | 148,402.54 HUF |
| AUD | 1,620.01 AUD | 31.44 AUD | 1,514.59 AUD | 655.35 AUD |
| NZD | 2,044.00 NZD | 39.67 NZD | 1,911.00 NZD | 826.88 NZD |
| TRY | 3,025.33 TRY | 58.72 TRY | 2,828.48 TRY | 1,223.86 TRY |