Prețurile metalelor pe Tue 18 December 2012
| Tue 18 December 2012 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1667.256 | -3.91 | -0.23% |
| Argint | 31.03619 | -0.59 | -1.90% |
| Platina | 1589.25 | -3.50 | -0.22% |
| Paladiu | 695.45 | 6.80 | 0.98% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 17 December 2012
Prețurile metalelor pe Sun 16 December 2012
Prețurile metalelor pe Sat 15 December 2012
Prețurile metalelor pe Fri 14 December 2012
Prețurile metalelor pe Thu 13 December 2012
Prețurile metalelor pe Wed 12 December 2012
Prețurile metalelor pe Tue 11 December 2012
Prețurile metalelor pe Mon 10 December 2012
Prețurile metalelor pe Sun 9 December 2012
Prețurile metalelor pe Sat 8 December 2012
Prețurile de închidere ale metalelor prețioase pe Tue 18 December 2012
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,260.53 EUR | 23.46 EUR | 1,201.56 EUR | 525.80 EUR |
| USD | 1,667.26 USD | 31.04 USD | 1,589.25 USD | 695.45 USD |
| GBP | 1,026.20 GBP | 19.10 GBP | 978.19 GBP | 428.05 GBP |
| CHF | 1,522.80 CHF | 28.35 CHF | 1,451.56 CHF | 635.20 CHF |
| NOK | 9,287.57 NOK | 172.89 NOK | 8,853.03 NOK | 3,874.05 NOK |
| SEK | 10,920.39 SEK | 203.28 SEK | 10,409.46 SEK | 4,555.14 SEK |
| DKK | 9,404.59 DKK | 175.07 DKK | 8,964.58 DKK | 3,922.87 DKK |
| PLN | 5,133.95 PLN | 95.57 PLN | 4,893.75 PLN | 2,141.49 PLN |
| CAD | 1,648.37 CAD | 30.68 CAD | 1,571.26 CAD | 687.58 CAD |
| SGD | 2,031.64 SGD | 37.82 SGD | 1,936.63 SGD | 847.46 SGD |
| ZAR | 14,145.00 ZAR | 263.31 ZAR | 13,483.20 ZAR | 5,900.20 ZAR |
| MXN | 21,285.17 MXN | 396.23 MXN | 20,289.30 MXN | 8,878.53 MXN |
| THB | 51,019.70 THB | 949.74 THB | 48,632.64 THB | 21,281.47 THB |
| INR | 91,205.57 INR | 1,697.80 INR | 86,938.33 INR | 38,043.90 INR |
| CZK | 31,730.35 CZK | 590.66 CZK | 30,245.78 CZK | 13,235.44 CZK |
| CNH | 10,361.16 CNH | 192.87 CNH | 9,876.39 CNH | 4,321.87 CNH |
| HKD | 12,921.28 HKD | 240.53 HKD | 12,316.74 HKD | 5,389.76 HKD |
| JPY | 140,734.00 JPY | 2,619.80 JPY | 134,150.18 JPY | 58,703.63 JPY |
| HUF | 361,274.37 HUF | 6,725.17 HUF | 344,371.40 HUF | 150,695.67 HUF |
| AUD | 1,590.67 AUD | 29.61 AUD | 1,516.26 AUD | 663.51 AUD |
| NZD | 1,998.63 NZD | 37.20 NZD | 1,905.12 NZD | 833.67 NZD |
| TRY | 2,974.12 TRY | 55.36 TRY | 2,834.97 TRY | 1,240.57 TRY |