Prețurile metalelor pe Sun 13 January 2013
| Sun 13 January 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1667.793 | 4.91 | 0.29% |
| Argint | 31.04671 | 0.58 | 1.88% |
| Platina | 1657 | 26.75 | 1.61% |
| Paladiu | 704.4 | 1.85 | 0.26% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 12 January 2013
Prețurile metalelor pe Fri 11 January 2013
Prețurile metalelor pe Thu 10 January 2013
Prețurile metalelor pe Wed 9 January 2013
Prețurile metalelor pe Tue 8 January 2013
Prețurile metalelor pe Mon 7 January 2013
Prețurile metalelor pe Sun 6 January 2013
Prețurile metalelor pe Sat 5 January 2013
Prețurile metalelor pe Fri 4 January 2013
Prețurile metalelor pe Thu 3 January 2013
Prețurile de închidere ale metalelor prețioase pe Sun 13 January 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,246.30 EUR | 23.20 EUR | 1,238.23 EUR | 526.38 EUR |
| USD | 1,667.79 USD | 31.05 USD | 1,657.00 USD | 704.40 USD |
| GBP | 1,037.30 GBP | 19.31 GBP | 1,030.59 GBP | 438.11 GBP |
| CHF | 1,537.64 CHF | 28.62 CHF | 1,527.69 CHF | 649.43 CHF |
| NOK | 9,177.51 NOK | 170.84 NOK | 9,118.12 NOK | 3,876.17 NOK |
| SEK | 10,744.76 SEK | 200.02 SEK | 10,675.22 SEK | 4,538.10 SEK |
| DKK | 9,300.31 DKK | 173.13 DKK | 9,240.13 DKK | 3,928.03 DKK |
| PLN | 5,114.14 PLN | 95.20 PLN | 5,081.04 PLN | 2,159.98 PLN |
| CAD | 1,640.65 CAD | 30.54 CAD | 1,630.02 CAD | 692.93 CAD |
| SGD | 2,044.20 SGD | 38.05 SGD | 2,030.97 SGD | 863.38 SGD |
| ZAR | 14,501.61 ZAR | 269.95 ZAR | 14,407.76 ZAR | 6,124.82 ZAR |
| MXN | 21,003.52 MXN | 390.99 MXN | 20,867.60 MXN | 8,870.93 MXN |
| THB | 50,442.40 THB | 939.01 THB | 50,115.97 THB | 21,304.58 THB |
| INR | 90,826.34 INR | 1,690.77 INR | 90,238.56 INR | 38,360.92 INR |
| CZK | 31,875.93 CZK | 593.38 CZK | 31,669.64 CZK | 13,462.94 CZK |
| CNH | 10,323.64 CNH | 192.18 CNH | 10,256.83 CNH | 4,360.24 CNH |
| HKD | 12,929.23 HKD | 240.68 HKD | 12,845.56 HKD | 5,460.72 HKD |
| JPY | 149,229.00 JPY | 2,777.90 JPY | 148,263.39 JPY | 63,027.60 JPY |
| HUF | 367,117.93 HUF | 6,834.06 HUF | 364,742.15 HUF | 155,053.94 HUF |
| AUD | 1,578.40 AUD | 29.38 AUD | 1,568.18 AUD | 666.64 AUD |
| NZD | 1,977.91 NZD | 36.82 NZD | 1,965.11 NZD | 835.38 NZD |
| TRY | 2,950.99 TRY | 54.93 TRY | 2,931.90 TRY | 1,246.37 TRY |