Prețurile metalelor pe Sun 20 January 2013
| Sun 20 January 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1689.915 | 5.52 | 0.33% |
| Argint | 32.0025 | 0.14 | 0.44% |
| Platina | 1677 | 8.25 | 0.49% |
| Paladiu | 718.75 | -1.55 | -0.22% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 19 January 2013
Prețurile metalelor pe Fri 18 January 2013
Prețurile metalelor pe Thu 17 January 2013
Prețurile metalelor pe Wed 16 January 2013
Prețurile metalelor pe Tue 15 January 2013
Prețurile metalelor pe Mon 14 January 2013
Prețurile metalelor pe Sun 13 January 2013
Prețurile metalelor pe Sat 12 January 2013
Prețurile metalelor pe Fri 11 January 2013
Prețurile metalelor pe Thu 10 January 2013
Prețurile de închidere ale metalelor prețioase pe Sun 20 January 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,269.04 EUR | 24.03 EUR | 1,259.64 EUR | 539.87 EUR |
| USD | 1,689.92 USD | 32.00 USD | 1,677.00 USD | 718.75 USD |
| GBP | 1,067.75 GBP | 20.22 GBP | 1,059.37 GBP | 454.04 GBP |
| CHF | 1,575.60 CHF | 29.84 CHF | 1,563.84 CHF | 670.25 CHF |
| NOK | 9,471.96 NOK | 179.37 NOK | 9,399.57 NOK | 4,028.59 NOK |
| SEK | 11,039.45 SEK | 209.06 SEK | 10,955.09 SEK | 4,695.27 SEK |
| DKK | 9,473.19 DKK | 179.40 DKK | 9,400.79 DKK | 4,029.11 DKK |
| PLN | 5,295.67 PLN | 100.29 PLN | 5,255.20 PLN | 2,252.34 PLN |
| CAD | 1,678.00 CAD | 31.78 CAD | 1,665.09 CAD | 713.65 CAD |
| SGD | 2,075.62 SGD | 39.31 SGD | 2,059.72 SGD | 882.78 SGD |
| ZAR | 14,971.68 ZAR | 283.52 ZAR | 14,857.26 ZAR | 6,367.72 ZAR |
| MXN | 21,460.69 MXN | 406.41 MXN | 21,296.68 MXN | 9,127.60 MXN |
| THB | 50,256.38 THB | 951.72 THB | 49,872.30 THB | 21,374.91 THB |
| INR | 90,555.79 INR | 1,714.89 INR | 89,863.72 INR | 38,514.94 INR |
| CZK | 32,481.32 CZK | 615.11 CZK | 32,233.08 CZK | 13,814.86 CZK |
| CNH | 10,471.56 CNH | 198.30 CNH | 10,391.53 CNH | 4,453.73 CNH |
| HKD | 13,102.27 HKD | 248.12 HKD | 13,002.20 HKD | 5,572.65 HKD |
| JPY | 151,656.00 JPY | 2,872.00 JPY | 150,267.59 JPY | 64,403.59 JPY |
| HUF | 372,056.76 HUF | 7,045.77 HUF | 369,213.35 HUF | 158,242.16 HUF |
| AUD | 1,606.89 AUD | 30.43 AUD | 1,594.65 AUD | 683.46 AUD |
| NZD | 2,019.94 NZD | 38.25 NZD | 2,005.98 NZD | 859.75 NZD |
| TRY | 2,980.76 TRY | 56.45 TRY | 2,957.98 TRY | 1,267.77 TRY |