Prețurile metalelor pe Sun 10 February 2013
| Sun 10 February 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1648.021 | -19.29 | -1.17% |
| Argint | 30.95071 | -0.47 | -1.50% |
| Platina | 1689.5 | -27.25 | -1.61% |
| Paladiu | 758.65 | 4.20 | 0.55% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 9 February 2013
Prețurile metalelor pe Fri 8 February 2013
Prețurile metalelor pe Thu 7 February 2013
Prețurile metalelor pe Wed 6 February 2013
Prețurile metalelor pe Tue 5 February 2013
Prețurile metalelor pe Mon 4 February 2013
Prețurile metalelor pe Sun 3 February 2013
Prețurile metalelor pe Sat 2 February 2013
Prețurile metalelor pe Fri 1 February 2013
Prețurile metalelor pe Thu 31 January 2013
Prețurile de închidere ale metalelor prețioase pe Sun 10 February 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,229.33 EUR | 23.09 EUR | 1,260.28 EUR | 565.91 EUR |
| USD | 1,648.02 USD | 30.95 USD | 1,689.50 USD | 758.65 USD |
| GBP | 1,052.44 GBP | 19.77 GBP | 1,078.93 GBP | 484.48 GBP |
| CHF | 1,516.62 CHF | 28.48 CHF | 1,554.80 CHF | 698.16 CHF |
| NOK | 9,069.50 NOK | 170.33 NOK | 9,297.77 NOK | 4,175.06 NOK |
| SEK | 10,536.31 SEK | 197.88 SEK | 10,801.50 SEK | 4,850.28 SEK |
| DKK | 9,173.00 DKK | 172.27 DKK | 9,403.88 DKK | 4,222.70 DKK |
| PLN | 5,103.51 PLN | 95.85 PLN | 5,231.96 PLN | 2,349.35 PLN |
| CAD | 1,655.98 CAD | 31.10 CAD | 1,697.66 CAD | 762.31 CAD |
| SGD | 2,046.40 SGD | 38.43 SGD | 2,097.90 SGD | 942.04 SGD |
| ZAR | 14,684.76 ZAR | 275.79 ZAR | 15,054.36 ZAR | 6,759.98 ZAR |
| MXN | 20,985.80 MXN | 394.12 MXN | 21,513.99 MXN | 9,660.60 MXN |
| THB | 49,190.13 THB | 923.82 THB | 50,428.20 THB | 22,644.19 THB |
| INR | 88,886.01 INR | 1,669.33 INR | 91,123.18 INR | 40,917.79 INR |
| CZK | 31,045.98 CZK | 583.06 CZK | 31,827.38 CZK | 14,291.71 CZK |
| CNH | 10,252.01 CNH | 192.54 CNH | 10,510.04 CNH | 4,719.41 CNH |
| HKD | 12,781.23 HKD | 240.04 HKD | 13,102.92 HKD | 5,883.71 HKD |
| JPY | 155,445.00 JPY | 2,919.20 JPY | 159,346.88 JPY | 71,552.83 JPY |
| HUF | 357,309.08 HUF | 6,710.45 HUF | 366,302.18 HUF | 164,483.67 HUF |
| AUD | 1,606.89 AUD | 30.18 AUD | 1,647.33 AUD | 739.71 AUD |
| NZD | 1,972.91 NZD | 37.05 NZD | 2,022.58 NZD | 908.21 NZD |
| TRY | 2,926.95 TRY | 54.97 TRY | 3,000.62 TRY | 1,347.39 TRY |