Prețurile metalelor pe Tue 12 February 2013
| Tue 12 February 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1642.576 | -8.75 | -0.53% |
| Argint | 30.78036 | -0.33 | -1.09% |
| Platina | 1721.25 | 4.00 | 0.23% |
| Paladiu | 767.95 | -4.50 | -0.59% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 11 February 2013
Prețurile metalelor pe Sun 10 February 2013
Prețurile metalelor pe Sat 9 February 2013
Prețurile metalelor pe Fri 8 February 2013
Prețurile metalelor pe Thu 7 February 2013
Prețurile metalelor pe Wed 6 February 2013
Prețurile metalelor pe Tue 5 February 2013
Prețurile metalelor pe Mon 4 February 2013
Prețurile metalelor pe Sun 3 February 2013
Prețurile metalelor pe Sat 2 February 2013
Prețurile de închidere ale metalelor prețioase pe Tue 12 February 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,221.06 EUR | 22.88 EUR | 1,279.54 EUR | 570.88 EUR |
| USD | 1,642.58 USD | 30.78 USD | 1,721.25 USD | 767.95 USD |
| GBP | 1,056.88 GBP | 19.80 GBP | 1,107.50 GBP | 494.12 GBP |
| CHF | 1,506.02 CHF | 28.22 CHF | 1,578.15 CHF | 704.10 CHF |
| NOK | 8,996.93 NOK | 168.59 NOK | 9,427.85 NOK | 4,206.32 NOK |
| SEK | 10,328.50 SEK | 193.55 SEK | 10,823.20 SEK | 4,828.86 SEK |
| DKK | 9,111.16 DKK | 170.73 DKK | 9,547.55 DKK | 4,259.72 DKK |
| PLN | 5,073.84 PLN | 95.08 PLN | 5,316.86 PLN | 2,372.16 PLN |
| CAD | 1,645.61 CAD | 30.84 CAD | 1,724.42 CAD | 769.36 CAD |
| SGD | 2,031.59 SGD | 38.07 SGD | 2,128.84 SGD | 949.80 SGD |
| ZAR | 14,560.48 ZAR | 272.85 ZAR | 15,257.88 ZAR | 6,807.43 ZAR |
| MXN | 20,837.75 MXN | 390.48 MXN | 21,835.81 MXN | 9,742.23 MXN |
| THB | 49,017.75 THB | 918.55 THB | 51,365.54 THB | 22,917.16 THB |
| INR | 88,410.01 INR | 1,656.72 INR | 92,644.56 INR | 41,334.14 INR |
| CZK | 30,970.64 CZK | 580.36 CZK | 32,454.03 CZK | 14,479.64 CZK |
| CNH | 10,217.64 CNH | 191.47 CNH | 10,707.04 CNH | 4,777.03 CNH |
| HKD | 12,740.18 HKD | 238.74 HKD | 13,350.39 HKD | 5,956.39 HKD |
| JPY | 153,409.00 JPY | 2,874.50 JPY | 160,745.82 JPY | 71,718.08 JPY |
| HUF | 354,141.03 HUF | 6,636.28 HUF | 371,103.22 HUF | 165,570.79 HUF |
| AUD | 1,584.03 AUD | 29.68 AUD | 1,659.90 AUD | 740.58 AUD |
| NZD | 1,942.80 NZD | 36.41 NZD | 2,035.85 NZD | 908.31 NZD |
| TRY | 2,897.22 TRY | 54.29 TRY | 3,035.99 TRY | 1,354.53 TRY |