Prețurile metalelor pe Thu 14 February 2013
| Thu 14 February 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1610.084 | -24.80 | -1.54% |
| Argint | 29.79358 | -0.61 | -2.06% |
| Platina | 1680 | -30.25 | -1.80% |
| Paladiu | 756.15 | -9.40 | -1.24% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 13 February 2013
Prețurile metalelor pe Tue 12 February 2013
Prețurile metalelor pe Mon 11 February 2013
Prețurile metalelor pe Sun 10 February 2013
Prețurile metalelor pe Sat 9 February 2013
Prețurile metalelor pe Fri 8 February 2013
Prețurile metalelor pe Thu 7 February 2013
Prețurile metalelor pe Wed 6 February 2013
Prețurile metalelor pe Tue 5 February 2013
Prețurile metalelor pe Mon 4 February 2013
Prețurile de închidere ale metalelor prețioase pe Thu 14 February 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,205.09 EUR | 22.30 EUR | 1,257.43 EUR | 565.96 EUR |
| USD | 1,610.08 USD | 29.79 USD | 1,680.00 USD | 756.15 USD |
| GBP | 1,037.58 GBP | 19.20 GBP | 1,082.63 GBP | 487.28 GBP |
| CHF | 1,484.28 CHF | 27.47 CHF | 1,548.72 CHF | 697.06 CHF |
| NOK | 8,925.92 NOK | 165.17 NOK | 9,313.52 NOK | 4,191.91 NOK |
| SEK | 10,179.97 SEK | 188.37 SEK | 10,622.02 SEK | 4,780.86 SEK |
| DKK | 8,989.03 DKK | 166.34 DKK | 9,379.37 DKK | 4,221.56 DKK |
| PLN | 5,049.09 PLN | 93.43 PLN | 5,268.35 PLN | 2,371.23 PLN |
| CAD | 1,620.37 CAD | 29.98 CAD | 1,690.74 CAD | 760.98 CAD |
| SGD | 1,991.83 SGD | 36.86 SGD | 2,078.33 SGD | 935.43 SGD |
| ZAR | 14,256.99 ZAR | 263.82 ZAR | 14,876.08 ZAR | 6,695.56 ZAR |
| MXN | 20,431.93 MXN | 378.08 MXN | 21,319.17 MXN | 9,595.53 MXN |
| THB | 48,136.68 THB | 890.74 THB | 50,226.96 THB | 22,606.62 THB |
| INR | 87,522.56 INR | 1,619.55 INR | 91,323.12 INR | 41,103.56 INR |
| CZK | 30,637.82 CZK | 566.93 CZK | 31,968.23 CZK | 14,388.56 CZK |
| CNH | 10,015.13 CNH | 185.32 CNH | 10,450.02 CNH | 4,703.44 CNH |
| HKD | 12,485.43 HKD | 231.03 HKD | 13,027.59 HKD | 5,863.58 HKD |
| JPY | 150,544.00 JPY | 2,785.70 JPY | 157,081.68 JPY | 70,700.78 JPY |
| HUF | 352,848.30 HUF | 6,529.23 HUF | 368,170.32 HUF | 165,709.52 HUF |
| AUD | 1,562.39 AUD | 28.91 AUD | 1,630.24 AUD | 733.76 AUD |
| NZD | 1,905.36 NZD | 35.26 NZD | 1,988.10 NZD | 894.82 NZD |
| TRY | 2,844.99 TRY | 52.64 TRY | 2,968.53 TRY | 1,336.10 TRY |