Prețurile metalelor pe Tue 26 February 2013
| Tue 26 February 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1597.153 | -16.55 | -1.04% |
| Argint | 29.00866 | -0.39 | -1.35% |
| Platina | 1598.75 | -23.50 | -1.47% |
| Paladiu | 743.95 | -2.00 | -0.27% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 25 February 2013
Prețurile metalelor pe Sun 24 February 2013
Prețurile metalelor pe Sat 23 February 2013
Prețurile metalelor pe Fri 22 February 2013
Prețurile metalelor pe Thu 21 February 2013
Prețurile metalelor pe Wed 20 February 2013
Prețurile metalelor pe Tue 19 February 2013
Prețurile metalelor pe Mon 18 February 2013
Prețurile metalelor pe Sun 17 February 2013
Prețurile metalelor pe Sat 16 February 2013
Februarie
LunMarMieJoiVinSâmDum
282930311234567891011121314151617181920212223242526272812345678910
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Tue 26 February 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,215.63 EUR | 22.08 EUR | 1,216.84 EUR | 566.24 EUR |
| USD | 1,597.15 USD | 29.01 USD | 1,598.75 USD | 743.95 USD |
| GBP | 1,053.58 GBP | 19.14 GBP | 1,054.64 GBP | 490.76 GBP |
| CHF | 1,484.63 CHF | 26.97 CHF | 1,486.12 CHF | 691.54 CHF |
| NOK | 9,084.93 NOK | 165.01 NOK | 9,094.01 NOK | 4,231.74 NOK |
| SEK | 10,272.42 SEK | 186.58 SEK | 10,282.70 SEK | 4,784.87 SEK |
| DKK | 9,064.87 DKK | 164.64 DKK | 9,073.93 DKK | 4,222.39 DKK |
| PLN | 5,054.38 PLN | 91.80 PLN | 5,059.44 PLN | 2,354.32 PLN |
| CAD | 1,633.76 CAD | 29.67 CAD | 1,635.39 CAD | 761.00 CAD |
| SGD | 1,975.01 SGD | 35.87 SGD | 1,976.98 SGD | 919.95 SGD |
| ZAR | 14,083.12 ZAR | 255.79 ZAR | 14,097.20 ZAR | 6,559.88 ZAR |
| MXN | 20,387.37 MXN | 370.29 MXN | 20,407.76 MXN | 9,496.39 MXN |
| THB | 47,660.64 THB | 865.65 THB | 47,708.30 THB | 22,200.21 THB |
| INR | 85,760.73 INR | 1,557.65 INR | 85,846.48 INR | 39,947.14 INR |
| CZK | 31,152.74 CZK | 565.82 CZK | 31,183.89 CZK | 14,510.87 CZK |
| CNH | 9,935.09 CNH | 180.45 CNH | 9,945.02 CNH | 4,627.74 CNH |
| HKD | 12,389.50 HKD | 225.03 HKD | 12,401.89 HKD | 5,771.00 HKD |
| JPY | 147,312.00 JPY | 2,675.60 JPY | 147,459.11 JPY | 68,617.48 JPY |
| HUF | 358,896.25 HUF | 6,518.54 HUF | 359,255.11 HUF | 167,173.00 HUF |
| AUD | 1,561.23 AUD | 28.36 AUD | 1,562.79 AUD | 727.22 AUD |
| NZD | 1,929.54 NZD | 35.05 NZD | 1,931.46 NZD | 898.77 NZD |
| TRY | 2,871.15 TRY | 52.15 TRY | 2,874.02 TRY | 1,337.38 TRY |