Prețurile metalelor pe Mon 08 April 2013
| Mon 08 April 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1585.361 | 11.86 | 0.75% |
| Argint | 27.99027 | 0.68 | 2.44% |
| Platina | 1546.25 | 10.00 | 0.65% |
| Paladiu | 725.95 | -6.30 | -0.87% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 7 April 2013
Prețurile metalelor pe Sat 6 April 2013
Prețurile metalelor pe Fri 5 April 2013
Prețurile metalelor pe Thu 4 April 2013
Prețurile metalelor pe Wed 3 April 2013
Prețurile metalelor pe Tue 2 April 2013
Prețurile metalelor pe Mon 1 April 2013
Prețurile metalelor pe Sun 31 March 2013
Prețurile metalelor pe Sat 30 March 2013
Prețurile metalelor pe Fri 29 March 2013
Prețurile de închidere ale metalelor prețioase pe Mon 08 April 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,211.83 EUR | 21.40 EUR | 1,181.93 EUR | 554.91 EUR |
| USD | 1,585.36 USD | 27.99 USD | 1,546.25 USD | 725.95 USD |
| GBP | 1,034.64 GBP | 18.27 GBP | 1,009.12 GBP | 473.77 GBP |
| CHF | 1,478.42 CHF | 26.10 CHF | 1,441.94 CHF | 676.98 CHF |
| NOK | 9,049.75 NOK | 159.78 NOK | 8,826.49 NOK | 4,143.95 NOK |
| SEK | 10,129.13 SEK | 178.83 SEK | 9,879.24 SEK | 4,638.21 SEK |
| DKK | 9,035.77 DKK | 159.53 DKK | 8,812.85 DKK | 4,137.55 DKK |
| PLN | 4,985.75 PLN | 88.03 PLN | 4,862.76 PLN | 2,283.02 PLN |
| CAD | 1,611.32 CAD | 28.45 CAD | 1,571.58 CAD | 737.84 CAD |
| SGD | 1,964.87 SGD | 34.69 SGD | 1,916.39 SGD | 899.73 SGD |
| ZAR | 14,150.84 ZAR | 249.84 ZAR | 13,801.73 ZAR | 6,479.79 ZAR |
| MXN | 19,255.49 MXN | 339.96 MXN | 18,780.46 MXN | 8,817.25 MXN |
| THB | 45,885.10 THB | 810.12 THB | 44,753.11 THB | 21,011.17 THB |
| INR | 86,072.42 INR | 1,519.65 INR | 83,949.01 INR | 39,413.28 INR |
| CZK | 31,160.59 CZK | 550.15 CZK | 30,391.85 CZK | 14,268.69 CZK |
| CNH | 9,811.01 CNH | 173.22 CNH | 9,568.97 CNH | 4,492.54 CNH |
| HKD | 12,308.27 HKD | 217.31 HKD | 12,004.51 HKD | 5,636.01 HKD |
| JPY | 156,988.00 JPY | 2,771.80 JPY | 153,115.86 JPY | 71,886.47 JPY |
| HUF | 360,290.73 HUF | 6,361.10 HUF | 351,402.32 HUF | 164,980.12 HUF |
| AUD | 1,511.41 AUD | 26.68 AUD | 1,474.12 AUD | 692.09 AUD |
| NZD | 1,859.61 NZD | 32.83 NZD | 1,813.74 NZD | 851.53 NZD |
| TRY | 2,828.33 TRY | 49.94 TRY | 2,758.56 TRY | 1,295.12 TRY |