Prețurile metalelor pe Thu 25 April 2013
| Thu 25 April 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1462.322 | -5.68 | -0.39% |
| Argint | 24.00946 | -0.39 | -1.61% |
| Platina | 1477.75 | 9.50 | 0.64% |
| Paladiu | 680.55 | -1.30 | -0.19% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 24 April 2013
Prețurile metalelor pe Tue 23 April 2013
Prețurile metalelor pe Mon 22 April 2013
Prețurile metalelor pe Sun 21 April 2013
Prețurile metalelor pe Sat 20 April 2013
Prețurile metalelor pe Fri 19 April 2013
Prețurile metalelor pe Thu 18 April 2013
Prețurile metalelor pe Wed 17 April 2013
Prețurile metalelor pe Tue 16 April 2013
Prețurile metalelor pe Mon 15 April 2013
Aprilie
LunMarMieJoiVinSâmDum
123456789101112131415161718192021222324252627282930123456789101112
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Thu 25 April 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,122.24 EUR | 18.43 EUR | 1,134.08 EUR | 522.28 EUR |
| USD | 1,462.32 USD | 24.01 USD | 1,477.75 USD | 680.55 USD |
| GBP | 944.92 GBP | 15.51 GBP | 954.88 GBP | 439.75 GBP |
| CHF | 1,378.66 CHF | 22.64 CHF | 1,393.21 CHF | 641.62 CHF |
| NOK | 8,557.73 NOK | 140.51 NOK | 8,648.01 NOK | 3,982.68 NOK |
| SEK | 9,612.33 SEK | 157.82 SEK | 9,713.74 SEK | 4,473.48 SEK |
| DKK | 8,368.24 DKK | 137.40 DKK | 8,456.53 DKK | 3,894.50 DKK |
| PLN | 4,669.88 PLN | 76.67 PLN | 4,719.15 PLN | 2,173.32 PLN |
| CAD | 1,486.61 CAD | 24.41 CAD | 1,502.30 CAD | 691.85 CAD |
| SGD | 1,808.03 SGD | 29.69 SGD | 1,827.10 SGD | 841.44 SGD |
| ZAR | 13,309.25 ZAR | 218.52 ZAR | 13,449.67 ZAR | 6,193.99 ZAR |
| MXN | 17,754.10 MXN | 291.50 MXN | 17,941.41 MXN | 8,262.58 MXN |
| THB | 42,810.94 THB | 702.90 THB | 43,262.61 THB | 19,923.78 THB |
| INR | 79,298.80 INR | 1,301.98 INR | 80,135.43 INR | 36,904.87 INR |
| CZK | 28,884.41 CZK | 474.25 CZK | 29,189.15 CZK | 13,442.52 CZK |
| CNH | 9,017.41 CNH | 148.05 CNH | 9,112.55 CNH | 4,196.61 CNH |
| HKD | 11,352.43 HKD | 186.39 HKD | 11,472.20 HKD | 5,283.31 HKD |
| JPY | 143,376.00 JPY | 2,354.00 JPY | 144,887.48 JPY | 66,725.21 JPY |
| HUF | 339,242.62 HUF | 5,569.93 HUF | 342,821.74 HUF | 157,880.11 HUF |
| AUD | 1,423.03 AUD | 23.36 AUD | 1,438.05 AUD | 662.26 AUD |
| NZD | 1,724.48 NZD | 28.31 NZD | 1,742.67 NZD | 802.55 NZD |
| TRY | 2,629.23 TRY | 43.17 TRY | 2,656.96 TRY | 1,223.62 TRY |