Prețurile metalelor pe Tue 21 May 2013
| Tue 21 May 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1370.22 | -6.01 | -0.44% |
| Argint | 22.29736 | -0.15 | -0.67% |
| Platina | 1469.25 | 6.00 | 0.41% |
| Paladiu | 746.25 | -0.95 | -0.13% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 20 May 2013
Prețurile metalelor pe Sun 19 May 2013
Prețurile metalelor pe Sat 18 May 2013
Prețurile metalelor pe Fri 17 May 2013
Prețurile metalelor pe Thu 16 May 2013
Prețurile metalelor pe Wed 15 May 2013
Prețurile metalelor pe Tue 14 May 2013
Prețurile metalelor pe Mon 13 May 2013
Prețurile metalelor pe Sun 12 May 2013
Prețurile metalelor pe Sat 11 May 2013
Mai
LunMarMieJoiVinSâmDum
293012345678910111213141516171819202122232425262728293031123456789
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Tue 21 May 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,065.62 EUR | 17.34 EUR | 1,142.64 EUR | 580.36 EUR |
| USD | 1,370.22 USD | 22.30 USD | 1,469.25 USD | 746.25 USD |
| GBP | 910.48 GBP | 14.82 GBP | 976.28 GBP | 495.87 GBP |
| CHF | 1,340.51 CHF | 21.81 CHF | 1,437.40 CHF | 730.07 CHF |
| NOK | 7,971.75 NOK | 129.72 NOK | 8,547.89 NOK | 4,341.58 NOK |
| SEK | 9,101.11 SEK | 148.10 SEK | 9,758.88 SEK | 4,956.65 SEK |
| DKK | 7,942.89 DKK | 129.25 DKK | 8,516.95 DKK | 4,325.86 DKK |
| PLN | 4,461.11 PLN | 72.59 PLN | 4,783.53 PLN | 2,429.61 PLN |
| CAD | 1,420.54 CAD | 23.12 CAD | 1,523.20 CAD | 773.65 CAD |
| SGD | 1,735.78 SGD | 28.25 SGD | 1,861.23 SGD | 945.34 SGD |
| ZAR | 13,116.57 ZAR | 213.44 ZAR | 14,064.54 ZAR | 7,143.55 ZAR |
| MXN | 17,020.52 MXN | 276.97 MXN | 18,250.64 MXN | 9,269.72 MXN |
| THB | 40,955.88 THB | 666.47 THB | 43,915.88 THB | 22,305.41 THB |
| INR | 76,462.39 INR | 1,244.26 INR | 81,988.56 INR | 41,642.99 INR |
| CZK | 27,846.93 CZK | 453.15 CZK | 29,859.51 CZK | 15,166.01 CZK |
| CNH | 8,401.16 CNH | 136.71 CNH | 9,008.34 CNH | 4,575.45 CNH |
| HKD | 10,634.42 HKD | 173.05 HKD | 11,403.00 HKD | 5,791.72 HKD |
| JPY | 141,350.00 JPY | 2,300.10 JPY | 151,564.89 JPY | 76,981.66 JPY |
| HUF | 308,813.33 HUF | 5,025.27 HUF | 331,132.22 HUF | 168,186.09 HUF |
| AUD | 1,412.74 AUD | 22.99 AUD | 1,514.85 AUD | 769.41 AUD |
| NZD | 1,696.34 NZD | 27.60 NZD | 1,818.99 NZD | 923.89 NZD |
| TRY | 2,534.30 TRY | 41.24 TRY | 2,717.47 TRY | 1,380.23 TRY |