Prețurile metalelor pe Sat 25 May 2013
| Sat 25 May 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1386.604 | 0.00 | 0.00% |
| Argint | 22.40244 | 0.00 | 0.00% |
| Platina | 1453.5 | 0.00 | 0.00% |
| Paladiu | 726.366 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Fri 24 May 2013
Prețurile metalelor pe Thu 23 May 2013
Prețurile metalelor pe Wed 22 May 2013
Prețurile metalelor pe Tue 21 May 2013
Prețurile metalelor pe Mon 20 May 2013
Prețurile metalelor pe Sun 19 May 2013
Prețurile metalelor pe Sat 18 May 2013
Prețurile metalelor pe Fri 17 May 2013
Prețurile metalelor pe Thu 16 May 2013
Prețurile metalelor pe Wed 15 May 2013
Prețurile de închidere ale metalelor prețioase pe Sat 25 May 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,072.23 EUR | 17.32 EUR | 1,123.96 EUR | 561.68 EUR |
| USD | 1,386.60 USD | 22.40 USD | 1,453.50 USD | 726.37 USD |
| GBP | 916.75 GBP | 14.81 GBP | 960.98 GBP | 480.24 GBP |
| CHF | 1,333.12 CHF | 21.54 CHF | 1,397.44 CHF | 698.35 CHF |
| NOK | 8,087.81 NOK | 130.67 NOK | 8,478.00 NOK | 4,236.76 NOK |
| SEK | 9,214.26 SEK | 148.87 SEK | 9,658.80 SEK | 4,826.85 SEK |
| DKK | 7,990.24 DKK | 129.09 DKK | 8,375.72 DKK | 4,185.65 DKK |
| PLN | 4,500.18 PLN | 72.71 PLN | 4,717.29 PLN | 2,357.40 PLN |
| CAD | 1,430.98 CAD | 23.12 CAD | 1,500.01 CAD | 749.61 CAD |
| SGD | 1,753.04 SGD | 28.32 SGD | 1,837.62 SGD | 918.32 SGD |
| ZAR | 13,278.40 ZAR | 214.53 ZAR | 13,919.01 ZAR | 6,955.83 ZAR |
| MXN | 17,388.53 MXN | 280.93 MXN | 18,227.43 MXN | 9,108.90 MXN |
| THB | 41,541.27 THB | 671.15 THB | 43,545.41 THB | 21,761.20 THB |
| INR | 77,330.91 INR | 1,249.38 INR | 81,061.70 INR | 40,509.43 INR |
| CZK | 27,785.96 CZK | 448.92 CZK | 29,126.48 CZK | 14,555.55 CZK |
| CNH | 8,486.71 CNH | 137.11 CNH | 8,896.15 CNH | 4,445.72 CNH |
| HKD | 10,764.25 HKD | 173.91 HKD | 11,283.56 HKD | 5,638.80 HKD |
| JPY | 140,437.00 JPY | 2,269.00 JPY | 147,213.39 JPY | 73,567.80 JPY |
| HUF | 310,273.44 HUF | 5,012.88 HUF | 325,242.43 HUF | 162,535.29 HUF |
| AUD | 1,436.63 AUD | 23.21 AUD | 1,505.94 AUD | 752.57 AUD |
| NZD | 1,712.72 NZD | 27.67 NZD | 1,795.35 NZD | 897.20 NZD |
| TRY | 2,561.13 TRY | 41.38 TRY | 2,684.69 TRY | 1,341.63 TRY |