Prețurile metalelor pe Thu 20 June 2013
| Thu 20 June 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1296.352 | 11.35 | 0.88% |
| Argint | 20.11795 | 0.41 | 2.03% |
| Platina | 1376.75 | 13.50 | 0.98% |
| Paladiu | 676.6 | 13.60 | 2.01% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 19 June 2013
Prețurile metalelor pe Tue 18 June 2013
Prețurile metalelor pe Mon 17 June 2013
Prețurile metalelor pe Sun 16 June 2013
Prețurile metalelor pe Sat 15 June 2013
Prețurile metalelor pe Fri 14 June 2013
Prețurile metalelor pe Thu 13 June 2013
Prețurile metalelor pe Wed 12 June 2013
Prețurile metalelor pe Tue 11 June 2013
Prețurile metalelor pe Mon 10 June 2013
Prețurile de închidere ale metalelor prețioase pe Thu 20 June 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 987.96 EUR | 15.33 EUR | 1,049.22 EUR | 515.64 EUR |
| USD | 1,296.35 USD | 20.12 USD | 1,376.75 USD | 676.60 USD |
| GBP | 840.71 GBP | 13.05 GBP | 892.85 GBP | 438.79 GBP |
| CHF | 1,211.36 CHF | 18.80 CHF | 1,286.49 CHF | 632.24 CHF |
| NOK | 7,853.25 NOK | 121.87 NOK | 8,340.30 NOK | 4,098.82 NOK |
| SEK | 8,649.09 SEK | 134.22 SEK | 9,185.50 SEK | 4,514.19 SEK |
| DKK | 7,369.02 DKK | 114.36 DKK | 7,826.04 DKK | 3,846.09 DKK |
| PLN | 4,295.32 PLN | 66.66 PLN | 4,561.71 PLN | 2,241.84 PLN |
| CAD | 1,355.56 CAD | 21.04 CAD | 1,439.64 CAD | 707.51 CAD |
| SGD | 1,654.41 SGD | 25.67 SGD | 1,757.01 SGD | 863.48 SGD |
| ZAR | 13,174.46 ZAR | 204.45 ZAR | 13,991.52 ZAR | 6,876.10 ZAR |
| MXN | 17,248.64 MXN | 267.68 MXN | 18,318.37 MXN | 9,002.51 MXN |
| THB | 40,345.07 THB | 626.11 THB | 42,847.21 THB | 21,057.15 THB |
| INR | 77,384.44 INR | 1,200.92 INR | 82,183.71 INR | 40,388.96 INR |
| CZK | 25,582.13 CZK | 397.01 CZK | 27,168.70 CZK | 13,351.98 CZK |
| CNH | 7,947.22 CNH | 123.33 CNH | 8,440.10 CNH | 4,147.86 CNH |
| HKD | 10,057.59 HKD | 156.08 HKD | 10,681.35 HKD | 5,249.32 HKD |
| JPY | 126,914.00 JPY | 1,969.50 JPY | 134,781.07 JPY | 66,237.79 JPY |
| HUF | 295,783.45 HUF | 4,590.23 HUF | 314,127.54 HUF | 154,377.12 HUF |
| AUD | 1,406.16 AUD | 21.82 AUD | 1,493.37 AUD | 733.91 AUD |
| NZD | 1,672.55 NZD | 25.96 NZD | 1,776.27 NZD | 872.94 NZD |
| TRY | 2,513.65 TRY | 39.01 TRY | 2,669.55 TRY | 1,311.94 TRY |