Prețurile metalelor pe Sun 30 June 2013
| Sun 30 June 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1252.588 | 17.90 | 1.43% |
| Argint | 19.63475 | -0.04 | -0.19% |
| Platina | 1373.75 | 31.75 | 2.31% |
| Paladiu | 685.15 | 26.15 | 3.82% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 29 June 2013
Prețurile metalelor pe Fri 28 June 2013
Prețurile metalelor pe Thu 27 June 2013
Prețurile metalelor pe Wed 26 June 2013
Prețurile metalelor pe Tue 25 June 2013
Prețurile metalelor pe Mon 24 June 2013
Prețurile metalelor pe Sun 23 June 2013
Prețurile metalelor pe Sat 22 June 2013
Prețurile metalelor pe Fri 21 June 2013
Prețurile metalelor pe Thu 20 June 2013
Iunie
LunMarMieJoiVinSâmDum
27282930311234567891011121314151617181920212223242526272829301234567
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Sun 30 June 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 958.82 EUR | 15.03 EUR | 1,051.57 EUR | 524.46 EUR |
| USD | 1,252.59 USD | 19.63 USD | 1,373.75 USD | 685.15 USD |
| GBP | 823.15 GBP | 12.90 GBP | 902.77 GBP | 450.25 GBP |
| CHF | 1,183.96 CHF | 18.56 CHF | 1,298.48 CHF | 647.61 CHF |
| NOK | 7,631.47 NOK | 119.63 NOK | 8,369.65 NOK | 4,174.32 NOK |
| SEK | 8,352.48 SEK | 130.93 SEK | 9,160.41 SEK | 4,568.70 SEK |
| DKK | 7,151.81 DKK | 112.11 DKK | 7,843.60 DKK | 3,911.95 DKK |
| PLN | 4,151.38 PLN | 65.07 PLN | 4,552.94 PLN | 2,270.75 PLN |
| CAD | 1,314.82 CAD | 20.61 CAD | 1,442.00 CAD | 719.19 CAD |
| SGD | 1,583.22 SGD | 24.82 SGD | 1,736.37 SGD | 866.00 SGD |
| ZAR | 12,446.04 ZAR | 195.10 ZAR | 13,649.94 ZAR | 6,807.83 ZAR |
| MXN | 16,235.14 MXN | 254.49 MXN | 17,805.56 MXN | 8,880.42 MXN |
| THB | 38,748.81 THB | 607.40 THB | 42,496.96 THB | 21,195.12 THB |
| INR | 74,337.34 INR | 1,165.26 INR | 81,527.94 INR | 40,661.60 INR |
| CZK | 24,953.76 CZK | 391.16 CZK | 27,367.52 CZK | 13,649.39 CZK |
| CNH | 7,677.74 CNH | 120.35 CNH | 8,420.40 CNH | 4,199.63 CNH |
| HKD | 9,714.89 HKD | 152.28 HKD | 10,654.61 HKD | 5,313.93 HKD |
| JPY | 124,830.00 JPY | 1,956.80 JPY | 136,905.18 JPY | 68,280.68 JPY |
| HUF | 281,882.40 HUF | 4,418.60 HUF | 309,148.70 HUF | 154,186.16 HUF |
| AUD | 1,355.73 AUD | 21.25 AUD | 1,486.87 AUD | 741.57 AUD |
| NZD | 1,601.49 NZD | 25.10 NZD | 1,756.40 NZD | 875.99 NZD |
| TRY | 2,409.15 TRY | 37.76 TRY | 2,642.19 TRY | 1,317.78 TRY |