Prețurile metalelor pe Mon 22 July 2013

Mon 22 July 2013 Inchidere Schimbare $ Schimbare %
Aur 1345.169 9.28 0.69%
Argint 20.4912 -0.07 -0.33%
Platina 1447 1.75 0.12%
Paladiu 740.25 -6.70 -0.91%
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU

Prețurile de închidere ale metalelor prețioase pe Mon 22 July 2013

Currency Aur Argint Platina Paladiu
EUR 1,017.31 EUR 15.50 EUR 1,094.32 EUR 559.83 EUR
USD 1,345.17 USD 20.49 USD 1,447.00 USD 740.25 USD
GBP 875.29 GBP 13.33 GBP 941.55 GBP 481.67 GBP
CHF 1,257.63 CHF 19.16 CHF 1,352.83 CHF 692.07 CHF
NOK 7,902.57 NOK 120.38 NOK 8,500.81 NOK 4,348.81 NOK
SEK 8,671.04 SEK 132.09 SEK 9,327.45 SEK 4,771.70 SEK
DKK 7,587.35 DKK 115.58 DKK 8,161.72 DKK 4,175.34 DKK
PLN 4,279.25 PLN 65.19 PLN 4,603.20 PLN 2,354.88 PLN
CAD 1,383.89 CAD 21.08 CAD 1,488.64 CAD 761.55 CAD
SGD 1,699.86 SGD 25.89 SGD 1,828.54 SGD 935.44 SGD
ZAR 13,024.95 ZAR 198.41 ZAR 14,010.95 ZAR 7,167.66 ZAR
MXN 16,809.42 MXN 256.06 MXN 18,081.91 MXN 9,250.27 MXN
THB 41,624.91 THB 634.08 THB 44,775.97 THB 22,906.30 THB
INR 79,971.64 INR 1,218.22 INR 86,025.60 INR 44,008.60 INR
CZK 26,398.70 CZK 402.14 CZK 28,397.11 CZK 14,527.27 CZK
CNH 8,252.95 CNH 125.72 CNH 8,877.71 CNH 4,541.62 CNH
HKD 10,435.24 HKD 158.96 HKD 11,225.19 HKD 5,742.53 HKD
JPY 133,748.00 JPY 2,037.40 JPY 143,872.32 JPY 73,601.58 JPY
HUF 300,817.45 HUF 4,582.41 HUF 323,589.72 HUF 165,540.63 HUF
AUD 1,447.10 AUD 22.04 AUD 1,556.65 AUD 796.34 AUD
NZD 1,682.09 NZD 25.62 NZD 1,809.43 NZD 925.66 NZD
TRY 2,555.74 TRY 38.93 TRY 2,749.21 TRY 1,406.43 TRY