Prețurile metalelor pe Sun 28 July 2013

Sun 28 July 2013 Inchidere Schimbare $ Schimbare %
Aur 1328.252 -5.02 -0.38%
Argint 19.86908 -0.14 -0.68%
Platina 1441.25 11.00 0.76%
Paladiu 742.35 16.80 2.26%
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU

Prețurile de închidere ale metalelor prețioase pe Sun 28 July 2013

Currency Aur Argint Platina Paladiu
EUR 1,001.54 EUR 14.98 EUR 1,086.74 EUR 559.75 EUR
USD 1,328.25 USD 19.87 USD 1,441.25 USD 742.35 USD
GBP 865.94 GBP 12.95 GBP 939.61 GBP 483.97 GBP
CHF 1,236.72 CHF 18.50 CHF 1,341.93 CHF 691.19 CHF
NOK 7,887.43 NOK 117.99 NOK 8,558.43 NOK 4,408.22 NOK
SEK 8,603.30 SEK 128.70 SEK 9,335.21 SEK 4,808.32 SEK
DKK 7,466.12 DKK 111.68 DKK 8,101.28 DKK 4,172.76 DKK
PLN 4,212.18 PLN 63.01 PLN 4,570.52 PLN 2,354.16 PLN
CAD 1,363.46 CAD 20.40 CAD 1,479.46 CAD 762.03 CAD
SGD 1,683.03 SGD 25.18 SGD 1,826.21 SGD 940.63 SGD
ZAR 13,008.69 ZAR 194.59 ZAR 14,115.37 ZAR 7,270.46 ZAR
MXN 16,945.59 MXN 253.49 MXN 18,387.19 MXN 9,470.76 MXN
THB 41,388.33 THB 619.12 THB 44,909.35 THB 23,131.63 THB
INR 79,268.75 INR 1,185.77 INR 86,012.36 INR 44,302.71 INR
CZK 25,870.36 CZK 386.99 CZK 28,071.23 CZK 14,458.75 CZK
CNH 8,150.82 CNH 121.93 CNH 8,844.23 CNH 4,555.43 CNH
HKD 10,303.66 HKD 154.13 HKD 11,180.22 HKD 5,758.64 HKD
JPY 130,106.00 JPY 1,946.20 JPY 141,173.32 JPY 72,714.67 JPY
HUF 298,945.69 HUF 4,471.87 HUF 324,377.81 HUF 167,078.49 HUF
AUD 1,442.83 AUD 21.58 AUD 1,565.57 AUD 806.39 AUD
NZD 1,653.37 NZD 24.73 NZD 1,794.03 NZD 924.06 NZD
TRY 2,560.25 TRY 38.30 TRY 2,778.05 TRY 1,430.90 TRY