Prețurile metalelor pe Mon 29 July 2013

Mon 29 July 2013 Inchidere Schimbare $ Schimbare %
Aur 1326.426 -1.83 -0.14%
Argint 19.74379 -0.13 -0.63%
Platina 1436.75 -4.50 -0.31%
Paladiu 729.2 -13.15 -1.80%
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU

Prețurile de închidere ale metalelor prețioase pe Mon 29 July 2013

Currency Aur Argint Platina Paladiu
EUR 1,000.15 EUR 14.89 EUR 1,083.33 EUR 549.83 EUR
USD 1,326.43 USD 19.74 USD 1,436.75 USD 729.20 USD
GBP 870.48 GBP 12.96 GBP 942.88 GBP 478.54 GBP
CHF 1,233.32 CHF 18.36 CHF 1,335.90 CHF 678.02 CHF
NOK 7,875.34 NOK 117.22 NOK 8,530.36 NOK 4,329.45 NOK
SEK 8,698.45 SEK 129.48 SEK 9,421.93 SEK 4,781.96 SEK
DKK 7,455.83 DKK 110.98 DKK 8,075.96 DKK 4,098.83 DKK
PLN 4,231.39 PLN 62.98 PLN 4,583.33 PLN 2,326.20 PLN
CAD 1,366.93 CAD 20.35 CAD 1,480.63 CAD 751.47 CAD
SGD 1,685.90 SGD 25.09 SGD 1,826.12 SGD 926.82 SGD
ZAR 13,001.15 ZAR 193.52 ZAR 14,082.51 ZAR 7,147.36 ZAR
MXN 16,937.61 MXN 252.12 MXN 18,346.38 MXN 9,311.42 MXN
THB 41,469.38 THB 617.27 THB 44,918.55 THB 22,797.71 THB
INR 81,049.93 INR 1,206.42 INR 87,791.17 INR 44,557.04 INR
CZK 25,814.00 CZK 384.24 CZK 27,961.05 CZK 14,191.19 CZK
CNH 8,137.62 CNH 121.13 CNH 8,814.46 CNH 4,473.64 CNH
HKD 10,286.77 HKD 153.12 HKD 11,142.37 HKD 5,655.14 HKD
JPY 130,032.00 JPY 1,935.60 JPY 140,847.48 JPY 71,484.93 JPY
HUF 299,241.71 HUF 4,454.20 HUF 324,130.80 HUF 164,507.52 HUF
AUD 1,463.60 AUD 21.79 AUD 1,585.33 AUD 804.61 AUD
NZD 1,660.82 NZD 24.72 NZD 1,798.95 NZD 913.03 NZD
TRY 2,550.50 TRY 37.96 TRY 2,762.64 TRY 1,402.13 TRY