Prețurile metalelor pe Thu 08 August 2013
| Thu 08 August 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1314.5 | 1.20 | 0.09% |
| Argint | 20.55204 | 0.29 | 1.40% |
| Platina | 1502.25 | 11.50 | 0.77% |
| Paladiu | 741.2 | 2.35 | 0.32% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 7 August 2013
Prețurile metalelor pe Tue 6 August 2013
Prețurile metalelor pe Mon 5 August 2013
Prețurile metalelor pe Sun 4 August 2013
Prețurile metalelor pe Sat 3 August 2013
Prețurile metalelor pe Fri 2 August 2013
Prețurile metalelor pe Thu 1 August 2013
Prețurile metalelor pe Wed 31 July 2013
Prețurile metalelor pe Tue 30 July 2013
Prețurile metalelor pe Mon 29 July 2013
Prețurile de închidere ale metalelor prețioase pe Thu 08 August 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 985.27 EUR | 15.40 EUR | 1,125.99 EUR | 555.56 EUR |
| USD | 1,314.50 USD | 20.55 USD | 1,502.25 USD | 741.20 USD |
| GBP | 848.07 GBP | 13.26 GBP | 969.19 GBP | 478.19 GBP |
| CHF | 1,212.42 CHF | 18.96 CHF | 1,385.59 CHF | 683.64 CHF |
| NOK | 7,689.09 NOK | 120.22 NOK | 8,787.32 NOK | 4,335.60 NOK |
| SEK | 8,545.95 SEK | 133.61 SEK | 9,766.56 SEK | 4,818.76 SEK |
| DKK | 7,349.82 DKK | 114.91 DKK | 8,399.59 DKK | 4,144.30 DKK |
| PLN | 4,124.44 PLN | 64.49 PLN | 4,713.53 PLN | 2,325.63 PLN |
| CAD | 1,352.50 CAD | 21.15 CAD | 1,545.62 CAD | 762.60 CAD |
| SGD | 1,652.82 SGD | 25.84 SGD | 1,888.90 SGD | 931.97 SGD |
| ZAR | 12,920.35 ZAR | 202.01 ZAR | 14,765.77 ZAR | 7,285.33 ZAR |
| MXN | 16,585.35 MXN | 259.31 MXN | 18,954.23 MXN | 9,351.89 MXN |
| THB | 41,067.61 THB | 642.09 THB | 46,933.29 THB | 23,156.57 THB |
| INR | 79,589.03 INR | 1,244.36 INR | 90,956.73 INR | 44,877.44 INR |
| CZK | 25,446.28 CZK | 397.85 CZK | 29,080.77 CZK | 14,348.25 CZK |
| CNH | 8,043.69 CNH | 125.76 CNH | 9,192.57 CNH | 4,535.55 CNH |
| HKD | 10,195.00 HKD | 159.40 HKD | 11,651.15 HKD | 5,748.60 HKD |
| JPY | 126,474.00 JPY | 1,977.40 JPY | 144,537.48 JPY | 71,313.82 JPY |
| HUF | 291,963.60 HUF | 4,564.81 HUF | 333,664.75 HUF | 164,627.93 HUF |
| AUD | 1,428.22 AUD | 22.33 AUD | 1,632.21 AUD | 805.32 AUD |
| NZD | 1,635.46 NZD | 25.57 NZD | 1,869.05 NZD | 922.18 NZD |
| TRY | 2,522.97 TRY | 39.45 TRY | 2,883.33 TRY | 1,422.61 TRY |