Prețurile metalelor pe Sun 11 August 2013
| Sun 11 August 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1338.378 | 23.88 | 1.78% |
| Argint | 21.40589 | 0.85 | 3.99% |
| Platina | 1494.75 | -7.50 | -0.50% |
| Paladiu | 737.45 | -3.75 | -0.51% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 10 August 2013
Prețurile metalelor pe Fri 9 August 2013
Prețurile metalelor pe Thu 8 August 2013
Prețurile metalelor pe Wed 7 August 2013
Prețurile metalelor pe Tue 6 August 2013
Prețurile metalelor pe Mon 5 August 2013
Prețurile metalelor pe Sun 4 August 2013
Prețurile metalelor pe Sat 3 August 2013
Prețurile metalelor pe Fri 2 August 2013
Prețurile metalelor pe Thu 1 August 2013
Prețurile de închidere ale metalelor prețioase pe Sun 11 August 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,006.27 EUR | 16.09 EUR | 1,123.84 EUR | 554.46 EUR |
| USD | 1,338.38 USD | 21.41 USD | 1,494.75 USD | 737.45 USD |
| GBP | 865.65 GBP | 13.85 GBP | 966.79 GBP | 476.97 GBP |
| CHF | 1,239.12 CHF | 19.82 CHF | 1,383.90 CHF | 682.76 CHF |
| NOK | 7,858.96 NOK | 125.70 NOK | 8,777.17 NOK | 4,330.31 NOK |
| SEK | 8,741.23 SEK | 139.81 SEK | 9,762.53 SEK | 4,816.44 SEK |
| DKK | 7,506.37 DKK | 120.06 DKK | 8,383.40 DKK | 4,136.03 DKK |
| PLN | 4,220.17 PLN | 67.50 PLN | 4,713.25 PLN | 2,325.33 PLN |
| CAD | 1,379.51 CAD | 22.06 CAD | 1,540.70 CAD | 760.12 CAD |
| SGD | 1,689.94 SGD | 27.03 SGD | 1,887.39 SGD | 931.16 SGD |
| ZAR | 13,232.80 ZAR | 211.64 ZAR | 14,778.88 ZAR | 7,291.31 ZAR |
| MXN | 16,972.94 MXN | 271.46 MXN | 18,956.00 MXN | 9,352.13 MXN |
| THB | 41,832.34 THB | 669.06 THB | 46,719.91 THB | 23,049.74 THB |
| INR | 82,280.80 INR | 1,315.99 INR | 91,894.24 INR | 45,336.95 INR |
| CZK | 25,981.45 CZK | 415.54 CZK | 29,017.04 CZK | 14,315.85 CZK |
| CNH | 8,191.88 CNH | 131.02 CNH | 9,148.99 CNH | 4,513.75 CNH |
| HKD | 10,380.37 HKD | 166.02 HKD | 11,593.19 HKD | 5,719.62 HKD |
| JPY | 129,692.00 JPY | 2,074.30 JPY | 144,845.76 JPY | 71,461.12 JPY |
| HUF | 299,268.01 HUF | 4,786.46 HUF | 334,233.57 HUF | 164,897.51 HUF |
| AUD | 1,462.93 AUD | 23.40 AUD | 1,633.86 AUD | 806.08 AUD |
| NZD | 1,670.44 NZD | 26.72 NZD | 1,865.59 NZD | 920.41 NZD |
| TRY | 2,575.71 TRY | 41.20 TRY | 2,876.65 TRY | 1,419.22 TRY |