Prețurile metalelor pe Tue 20 August 2013

Tue 20 August 2013 Inchidere Schimbare $ Schimbare %
Aur 1366.72 -4.54 -0.33%
Argint 22.88277 -0.14 -0.59%
Platina 1516.25 -3.50 -0.23%
Paladiu 744.75 -4.20 -0.56%
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU

Prețurile de închidere ale metalelor prețioase pe Tue 20 August 2013

Currency Aur Argint Platina Paladiu
EUR 1,023.37 EUR 17.13 EUR 1,135.33 EUR 557.65 EUR
USD 1,366.72 USD 22.88 USD 1,516.25 USD 744.75 USD
GBP 872.57 GBP 14.61 GBP 968.03 GBP 475.48 GBP
CHF 1,260.59 CHF 21.11 CHF 1,398.50 CHF 686.91 CHF
NOK 8,310.87 NOK 139.15 NOK 9,220.15 NOK 4,528.74 NOK
SEK 8,980.85 SEK 150.36 SEK 9,963.43 SEK 4,893.83 SEK
DKK 7,633.10 DKK 127.80 DKK 8,468.23 DKK 4,159.41 DKK
PLN 4,350.16 PLN 72.83 PLN 4,826.10 PLN 2,370.48 PLN
CAD 1,431.48 CAD 23.97 CAD 1,588.09 CAD 780.04 CAD
SGD 1,754.62 SGD 29.38 SGD 1,946.59 SGD 956.12 SGD
ZAR 14,200.15 ZAR 237.75 ZAR 15,753.76 ZAR 7,737.92 ZAR
MXN 18,121.87 MXN 303.41 MXN 20,104.55 MXN 9,874.93 MXN
THB 43,601.10 THB 730.01 THB 48,371.41 THB 23,759.01 THB
INR 89,164.81 INR 1,492.87 INR 98,920.15 INR 48,587.49 INR
CZK 26,348.83 CZK 441.15 CZK 29,231.60 CZK 14,357.95 CZK
CNH 8,361.52 CNH 140.00 CNH 9,276.34 CNH 4,556.34 CNH
HKD 10,598.34 HKD 177.45 HKD 11,757.88 HKD 5,775.22 HKD
JPY 133,500.00 JPY 2,235.10 JPY 148,107.30 JPY 72,747.18 JPY
HUF 307,744.34 HUF 5,152.51 HUF 341,414.01 HUF 167,695.36 HUF
AUD 1,523.79 AUD 25.51 AUD 1,690.51 AUD 830.34 AUD
NZD 1,741.87 NZD 29.16 NZD 1,932.44 NZD 949.17 NZD
TRY 2,704.49 TRY 45.28 TRY 3,000.39 TRY 1,473.73 TRY