Prețurile metalelor pe Sun 25 August 2013
| Sun 25 August 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1404.632 | 6.85 | 0.49% |
| Argint | 24.31818 | 0.25 | 1.02% |
| Platina | 1549.25 | 9.00 | 0.58% |
| Paladiu | 748.15 | -3.30 | -0.44% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 24 August 2013
Prețurile metalelor pe Fri 23 August 2013
Prețurile metalelor pe Thu 22 August 2013
Prețurile metalelor pe Wed 21 August 2013
Prețurile metalelor pe Tue 20 August 2013
Prețurile metalelor pe Mon 19 August 2013
Prețurile metalelor pe Sun 18 August 2013
Prețurile metalelor pe Sat 17 August 2013
Prețurile metalelor pe Fri 16 August 2013
Prețurile metalelor pe Thu 15 August 2013
Prețurile de închidere ale metalelor prețioase pe Sun 25 August 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,050.74 EUR | 18.19 EUR | 1,158.92 EUR | 559.66 EUR |
| USD | 1,404.63 USD | 24.32 USD | 1,549.25 USD | 748.15 USD |
| GBP | 901.78 GBP | 15.61 GBP | 994.63 GBP | 480.32 GBP |
| CHF | 1,296.47 CHF | 22.45 CHF | 1,429.96 CHF | 690.54 CHF |
| NOK | 8,481.29 NOK | 146.84 NOK | 9,354.51 NOK | 4,517.40 NOK |
| SEK | 9,145.32 SEK | 158.33 SEK | 10,086.90 SEK | 4,871.08 SEK |
| DKK | 7,838.10 DKK | 135.70 DKK | 8,645.09 DKK | 4,174.81 DKK |
| PLN | 4,449.12 PLN | 77.03 PLN | 4,907.19 PLN | 2,369.74 PLN |
| CAD | 1,474.94 CAD | 25.54 CAD | 1,626.81 CAD | 785.60 CAD |
| SGD | 1,799.33 SGD | 31.15 SGD | 1,984.59 SGD | 958.38 SGD |
| ZAR | 14,507.01 ZAR | 251.16 ZAR | 16,000.62 ZAR | 7,726.88 ZAR |
| MXN | 18,524.51 MXN | 320.71 MXN | 20,431.76 MXN | 9,866.72 MXN |
| THB | 44,920.13 THB | 777.70 THB | 49,545.02 THB | 23,925.84 THB |
| INR | 91,247.70 INR | 1,579.76 INR | 100,642.38 INR | 48,601.32 INR |
| CZK | 26,955.84 CZK | 466.68 CZK | 29,731.16 CZK | 14,357.51 CZK |
| CNH | 8,588.20 CNH | 148.69 CNH | 9,472.42 CNH | 4,574.34 CNH |
| HKD | 10,894.25 HKD | 188.61 HKD | 12,015.91 HKD | 5,802.61 HKD |
| JPY | 138,376.00 JPY | 2,395.70 JPY | 152,622.81 JPY | 73,703.25 JPY |
| HUF | 313,723.15 HUF | 5,431.44 HUF | 346,023.44 HUF | 167,098.55 HUF |
| AUD | 1,555.48 AUD | 26.93 AUD | 1,715.63 AUD | 828.50 AUD |
| NZD | 1,788.86 NZD | 30.97 NZD | 1,973.04 NZD | 952.80 NZD |
| TRY | 2,804.49 TRY | 48.55 TRY | 3,093.23 TRY | 1,493.76 TRY |