Prețurile metalelor pe Mon 26 August 2013
| Mon 26 August 2013 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1415.21 | 10.58 | 0.75% |
| Argint | 24.46993 | 0.15 | 0.62% |
| Platina | 1526.75 | -22.50 | -1.47% |
| Paladiu | 744.6 | -3.55 | -0.48% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 25 August 2013
Prețurile metalelor pe Sat 24 August 2013
Prețurile metalelor pe Fri 23 August 2013
Prețurile metalelor pe Thu 22 August 2013
Prețurile metalelor pe Wed 21 August 2013
Prețurile metalelor pe Tue 20 August 2013
Prețurile metalelor pe Mon 19 August 2013
Prețurile metalelor pe Sun 18 August 2013
Prețurile metalelor pe Sat 17 August 2013
Prețurile metalelor pe Fri 16 August 2013
August
LunMarMieJoiVinSâmDum
2930311234567891011121314151617181920212223242526272829303112345678
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Mon 26 August 2013
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,056.69 EUR | 18.27 EUR | 1,139.97 EUR | 555.97 EUR |
| USD | 1,415.21 USD | 24.47 USD | 1,526.75 USD | 744.60 USD |
| GBP | 910.31 GBP | 15.74 GBP | 982.05 GBP | 478.95 GBP |
| CHF | 1,298.63 CHF | 22.45 CHF | 1,400.98 CHF | 683.26 CHF |
| NOK | 8,516.97 NOK | 147.26 NOK | 9,188.24 NOK | 4,481.13 NOK |
| SEK | 9,180.78 SEK | 158.74 SEK | 9,904.36 SEK | 4,830.38 SEK |
| DKK | 7,882.66 DKK | 136.30 DKK | 8,503.94 DKK | 4,147.39 DKK |
| PLN | 4,490.38 PLN | 77.64 PLN | 4,844.29 PLN | 2,362.57 PLN |
| CAD | 1,482.41 CAD | 25.63 CAD | 1,599.24 CAD | 779.95 CAD |
| SGD | 1,814.99 SGD | 31.38 SGD | 1,958.03 SGD | 954.93 SGD |
| ZAR | 14,704.43 ZAR | 254.25 ZAR | 15,863.36 ZAR | 7,736.60 ZAR |
| MXN | 18,729.47 MXN | 323.85 MXN | 20,205.64 MXN | 9,854.34 MXN |
| THB | 45,524.48 THB | 787.15 THB | 49,112.49 THB | 23,952.29 THB |
| INR | 95,162.97 INR | 1,645.43 INR | 102,663.25 INR | 50,069.14 INR |
| CZK | 27,172.91 CZK | 469.84 CZK | 29,314.55 CZK | 14,296.78 CZK |
| CNH | 8,656.77 CNH | 149.68 CNH | 9,339.05 CNH | 4,554.68 CNH |
| HKD | 10,977.14 HKD | 189.80 HKD | 11,842.30 HKD | 5,775.52 HKD |
| JPY | 137,320.00 JPY | 2,374.20 JPY | 148,142.08 JPY | 72,249.28 JPY |
| HUF | 318,577.92 HUF | 5,508.43 HUF | 343,686.69 HUF | 167,616.91 HUF |
| AUD | 1,575.29 AUD | 27.24 AUD | 1,699.45 AUD | 828.83 AUD |
| NZD | 1,815.00 NZD | 31.38 NZD | 1,958.05 NZD | 954.95 NZD |
| TRY | 2,881.82 TRY | 49.83 TRY | 3,108.95 TRY | 1,516.24 TRY |